AXP,02/03/16,54,54.29,52.83,54.11,3119532
BA,02/03/16,118.8,122.12,117.18,121.87,2198544
CAT,02/03/16,61.43,63.6,59.8,63.27,2501760
CSCO,02/03/16,23.05,23.18,22.58,23.1,31048386
CVX,02/03/16,82.45,84.63,79.85,84.62,3569221
DD,02/03/16,57.2,58.9,57.02,58.76,2562429
DIS,02/03/16,94.1,95.41,92.42,95.14,3466965
GE,02/03/16,28.43,28.69,27.88,28.67,11977060
GS,02/03/16,152.41,153.83,147.01,152.68,854168
HD,02/03/16,125.85,126.05,121.54,123.79,1381150
IBM,02/03/16,124.21,125.41,122.29,124.72,1885915
INTC,02/03/16,29.62,29.72,28.52,29.34,43245880
JNJ,02/03/16,103.65,104.38,102.02,104.14,3416504
JPM,02/03/16,57.35,57.79,55.02,57.41,7841206
KO,02/03/16,42.82,42.93,42.285,42.72,3951672
MCD,02/03/16,124.36,124.56,120.86,121.47,3025665
MMM,02/03/16,149.36,152.8,148.96,152.52,1924326
MRK,02/03/16,49.51,50.1,48.58,50.05,4703387
MSFT,02/03/16,53.25,53.39,51.26,52.16,56411963
NKE,02/03/16,62.75,62.89,61.3,62.49,2563547
PFE,02/03/16,29.85,30.07,29.145,29.67,11484870
PG,02/03/16,80.5,81.24,80.02,81.1,3147528
STA,02/03/16,106.35,107.51,104.84,106.89,550757
UNH,02/03/16,113.74,114,110.31,112.75,1059108
UTX,02/03/16,85.94,86.18,84.29,85.96,1637221
V,02/03/16,73.7,74.62,72.44,74.38,2181255
VZ,02/03/16,50.27,50.62,49.42,50.62,4541714
WMT,02/03/16,67.31,67.49,65.07,66.27,3834743
XOM,02/03/16,75.74,78.53,74.27,78.48,7657890