AXP,02/04/16,54.08,54.46,53.81,54.38,6761158
BA,02/04/16,121.12,124.91,121.12,123.61,5586414
CAT,02/04/16,63.6,66.99,63.6,65.96,12392626
CSCO,02/04/16,23.11,23.57,22.93,23.54,28244731
CVX,02/04/16,84.84,86.19,83.83,84.79,12327883
DD,02/04/16,58.72,59.68,58.46,59.1,5761209
DIS,02/04/16,94.87,96.73,94.6,95.43,8100920
GE,02/04/16,28.65,29.46,28.49,29.18,53196887
GS,02/04/16,152.3,157.95,152.01,156.49,4477814
HD,02/04/16,123.65,123.9,119.45,121.11,9038482
IBM,02/04/16,125.24,128.5,125,127.65,5168777
INTC,02/04/16,29.29,29.88,29.11,29.77,28413424
JNJ,02/04/16,103.61,104.08,102.73,103.9,9968356
JPM,02/04/16,57.06,58.52,57.06,58.4,21174915
KO,02/04/16,42.52,42.89,42.4,42.53,13949211
MCD,02/04/16,121.04,121.24,118.72,120.66,7491263
MMM,02/04/16,152.42,154.38,151.78,153.44,3329701
MRK,02/04/16,49.7,49.74,48.03,48.59,20285449
MSFT,02/04/16,52,52.81,51.37,52,45305833
NKE,02/04/16,62.02,62.16,59.99,60.17,10221496
PFE,02/04/16,29.46,29.59,28.74,29,55807366
PG,02/04/16,80.85,81.1,80.33,80.7,8061281
STA,02/04/16,106.76,107.57,106.59,107.49,1537219
UNH,02/04/16,112.67,114.55,112.04,114.2,3483806
UTX,02/04/16,86.09,88.71,86.03,88.12,5763864
V,02/04/16,74.1,74.63,72.75,73.68,14423165
VZ,02/04/16,50.42,50.6,49.67,50.43,18963405
WMT,02/04/16,65.8,66.55,65.01,66.42,12505955
XOM,02/04/16,78.8,80,77.56,79.83,23173626