AXP,02/05/16,54.72,54.85,53.81,53.98,8952362
BA,02/05/16,123.71,124.17,121.03,122.56,6038864
CAT,02/05/16,65.67,66.76,65.18,66.12,7294626
CSCO,02/05/16,23.51,23.66,22.81,22.89,31157300
CVX,02/05/16,83.94,84.29,82.26,82.88,14824782
DD,02/05/16,59.29,59.61,58.54,58.89,5096831
DIS,02/05/16,95.32,95.39,93.47,93.9,8706674
GE,02/05/16,29.16,29.2,28.3,28.54,50936663
GS,02/05/16,157.57,159.7,155.69,156.47,4503142
HD,02/05/16,120.89,121,115.69,116.43,7971509
IBM,02/05/16,127.22,128.64,125.85,128.57,6647411
INTC,02/05/16,29.58,29.76,28.91,29.04,26608053
JNJ,02/05/16,102.66,102.77,99.78,100.54,14973801
JPM,02/05/16,58.58,59.14,57.42,57.75,21437097
KO,02/05/16,42.93,42.99,42.26,42.44,16864893
MCD,02/05/16,120.65,120.65,114.96,115.4,12937482
MMM,02/05/16,153.2,153.88,151.82,153.47,3283484
MRK,02/05/16,48.6,49.72,48.27,49.38,16417864
MSFT,02/05/16,51.94,52,49.56,50.16,56976201
NKE,02/05/16,59.76,59.84,56.97,57.17,14150738
PFE,02/05/16,29,29.42,28.84,29.03,37374602
PG,02/05/16,80.58,81.2,80.57,81.2,9463323
STA,02/05/16,107.49,108,106.01,106.29,2650853
UNH,02/05/16,114.07,114.21,110.9,111.72,3229391
UTX,02/05/16,88.04,88.51,87.44,87.84,4985507
V,02/05/16,73.39,73.61,70.55,71.54,12596910
VZ,02/05/16,50.32,51.2,50.31,50.97,24978850
WMT,02/05/16,66.86,67.53,65.88,67,13928715
XOM,02/05/16,79.4,80.1,78.57,80.08,26167675