AXP,02/08/16,53.45,53.45,52.23,52.4,3592974
BA,02/08/16,120.71,121.33,117.25,119.47,2523913
CAT,02/08/16,65.38,65.58,63.66,64.58,1864734
CSCO,02/08/16,22.65,23.02,22.48,22.93,38028088
CVX,02/08/16,81.97,86.69,81.1,85.99,4440146
DD,02/08/16,58.6,59.23,56.84,58.15,1979713
DIS,02/08/16,92.5,92.96,89.52,92.12,3001387
GE,02/08/16,28.25,28.25,27.78,28.17,15029690
GS,02/08/16,152.56,152.75,145.27,149.25,1645367
HD,02/08/16,115.19,115.19,109.63,111.85,2615196
IBM,02/08/16,126.12,127.51,124.14,126.98,1617435
INTC,02/08/16,28.68,28.98,28.3,28.82,27975940
JNJ,02/08/16,100.36,103.51,100.22,102,3970912
JPM,02/08/16,56.89,56.89,55.56,56.54,8502423
KO,02/08/16,42.23,42.7,41.9,42.65,4807957
MCD,02/08/16,114,116.36,112.73,116.05,3596509
MMM,02/08/16,151.63,154.37,151.07,153.9,751162
MRK,02/08/16,48.93,49.33,47.97,48.83,4123544
MSFT,02/08/16,49.56,49.57,48.19,49.41,56278883
NKE,02/08/16,56.14,56.14,53.64,55.04,6736337
PFE,02/08/16,28.77,28.98,28.25,28.56,11910640
PG,02/08/16,80.9,82.72,80.41,82.62,5185524
STA,02/08/16,105.48,105.97,103.93,105.6,745498
UNH,02/08/16,110.5,111.11,108.87,110.02,1137388
UTX,02/08/16,87.34,87.37,85.83,86.78,1598060
V,02/08/16,69.86,69.96,66.3,67.77,8925172
VZ,02/08/16,50.63,50.79,49.78,50.74,6025089
WMT,02/08/16,66.5,67.14,65.18,66.9,4471777
XOM,02/08/16,79.42,81.78,79.17,81.16,7298759