AXP,02/09/16,52.26,53.02,51.91,52.63,8294492
BA,02/09/16,117.98,119.98,117.43,118.88,3966181
CAT,02/09/16,63.9,64.41,63.12,63.93,5418653
CSCO,02/09/16,22.6,22.86,22.53,22.65,29227014
CVX,02/09/16,85.08,85.79,82.17,82.92,12197805
DD,02/09/16,57.82,59.69,57.57,59.08,6173699
DIS,02/09/16,90.15,93.2,89.04,92.32,15036131
GE,02/09/16,27.75,28.54,27.75,28.28,35697099
GS,02/09/16,145.28,149.95,145.1,148.25,6736868
HD,02/09/16,111.23,115.29,110.68,113.86,7380441
IBM,02/09/16,126.12,126.93,123.77,124.07,5812970
INTC,02/09/16,28.49,29.15,28.41,28.81,22398096
JNJ,02/09/16,101.31,102.24,100.97,101.97,9765437
JPM,02/09/16,55.29,56.69,55.13,56.2,25797049
KO,02/09/16,42.26,43.49,42.26,43.3,24150808
MCD,02/09/16,115.54,117.8,115.35,117.01,7345640
MMM,02/09/16,152.95,155.76,152.45,154.74,2925581
MRK,02/09/16,48.69,49.57,48.4,49.16,10281901
MSFT,02/09/16,49,50.24,48.67,49.28,44666314
NKE,02/09/16,54.5,56.62,54.28,55.68,10496204
PFE,02/09/16,28.47,29.2,28.34,29.1,55584025
PG,02/09/16,81.83,83,81.02,82.64,13856597
STA,02/09/16,105.02,106.14,103.77,105.92,1863355
UNH,02/09/16,109.36,112.28,109.14,111.16,3373672
UTX,02/09/16,86.26,87.77,85.93,87.24,7084110
V,02/09/16,66.39,69.48,66.12,68.33,14651673
VZ,02/09/16,50.06,50.61,49.35,50.15,21697471
WMT,02/09/16,65.49,66.41,64.68,65.81,13945694
XOM,02/09/16,79.64,80.67,78.69,80.08,18095278