AXP,02/12/16,51.88,52.73,51.64,52.66,6008099
BA,02/12/16,105.43,109.84,105,108.63,12825082
CAT,02/12/16,61.99,63.47,61.82,63.15,4225782
CSCO,02/12/16,24.91,25.36,24.52,25.11,48986100
CVX,02/12/16,83.8,85.57,83.2,85.43,9646141
DD,02/12/16,56.77,58.48,56.45,58.4,5368056
DIS,02/12/16,91.52,91.59,89.61,91.15,10672787
GE,02/12/16,27.57,28.26,27.36,28.26,56866515
GS,02/12/16,143.75,146.51,143.7,146.13,8863987
HD,02/12/16,114.88,116.43,113.52,116.32,5257114
IBM,02/12/16,119.26,121.05,118.35,121.04,4821076
INTC,02/12/16,28.54,28.69,28.14,28.64,17264252
JNJ,02/12/16,101.82,101.98,100.72,101.82,8914761
JPM,02/12/16,55.68,57.57,55.17,57.49,36258393
KO,02/12/16,42.72,43.13,42.56,43.11,14942587
MCD,02/12/16,116.72,118.33,116.1,117.93,8454081
MMM,02/12/16,151.51,154.07,150.91,153.96,2250882
MRK,02/12/16,48.98,49.11,48.28,49.03,13281999
MSFT,02/12/16,50.22,50.68,49.75,50.483,33023214
NKE,02/12/16,57.36,57.45,55.5,56.42,10161977
PFE,02/12/16,29.25,29.38,28.98,29.36,31979946
PG,02/12/16,80.36,81.02,79.79,80.99,9063097
STA,02/12/16,104.82,107.58,104.18,107.49,2029713
UNH,02/12/16,111.2,111.91,110.21,111.82,2524356
UTX,02/12/16,84.99,86.13,84.9,85.95,5822010
V,02/12/16,69.6,70.47,69.12,70.42,8597279
VZ,02/12/16,49.54,50.19,49.35,50.11,20598061
WMT,02/12/16,65.52,66.25,64.87,66.18,9536728
XOM,02/12/16,80.08,81.07,79.81,81.03,16703944