AXP,02/16/16,53.01,53.48,52.73,53.18,2153044
BA,02/16/16,485.1,488,481.7,488,6561088
CAT,02/16/16,63.98,65.55,63.51,65.21,1389701
CSCO,02/16/16,25.27,25.98,25.19,25.84,39107498
CVX,02/16/16,85.26,85.39,83.31,84.81,3355218
DD,02/16/16,58.95,59,57.99,58.86,1345350
DIS,02/16/16,92.62,93.31,91.79,92.91,2773484
GE,02/16/16,28.56,29.03,28.42,28.86,15690260
GS,02/16/16,149.86,150.47,147.45,149.02,3997556
HD,02/16/16,118.85,120,117.7,119.43,1819991
IBM,02/16/16,121.83,123.09,121.35,122.74,1380735
INTC,02/16/16,28.75,28.95,28.36,28.78,29558718
JNJ,02/16/16,102.37,103.05,101.65,102.32,9947903
JPM,02/16/16,58.23,58.6,57.64,58.35,23317429
KO,02/16/16,43.3,43.46,43.025,43.36,4079429
MCD,02/16/16,118.42,119.18,117.6,119.18,5526855
MMM,02/16/16,155,155.85,154.26,155.53,860615
MRK,02/16/16,49.4,49.99,49.24,49.78,10724903
MSFT,02/16/16,50.9,51.09,50.13,51.09,34626965
NKE,02/16/16,57.94,57.98,56.82,57.79,2829882
PFE,02/16/16,29.55,29.84,29.45,29.81,31486929
PG,02/16/16,81.9,81.94,80.85,81.47,3096907
STA,02/16/16,108.27,108.5,106.62,107.37,528721
UNH,02/16/16,112.63,115.27,112.53,115.15,3226766
UTX,02/16/16,87.25,87.5,85.57,86.48,1468963
V,02/16/16,71.41,71.75,70.4,71.1,2570699
VZ,02/16/16,50.21,50.3,49.58,50.24,4634531
WMT,02/16/16,66.61,66.8,65.5,65.9,3623096
XOM,02/16/16,81.75,81.82,80.28,81.22,5375161