AXP,02/17/16,53.5,54,53.3,53.61,8539016
BA,02/17/16,114.03,116.83,113.99,116.34,6531001
CAT,02/17/16,66,67.79,65.72,67.26,7209983
CSCO,02/17/16,26.17,26.59,26.08,26.45,31769777
CVX,02/17/16,85.28,88.66,85.02,88.31,12488119
DD,02/17/16,59.2,60.74,59.18,60.6,3542692
DIS,02/17/16,93.67,96.44,93.56,95.5,12225292
GE,02/17/16,29.14,29.61,29.12,29.34,37784589
GS,02/17/16,150.8,151.87,150.31,150.94,5521619
HD,02/17/16,120.45,121.68,119.87,121.21,5888267
IBM,02/17/16,123.71,126.57,123.25,126.1,4745246
INTC,02/17/16,28.88,29.62,28.73,29.47,26905884
JNJ,02/17/16,102.75,103.24,102.23,102.5,8620752
JPM,02/17/16,58.85,59.25,58.39,58.77,21024568
KO,02/17/16,43.43,43.62,43.28,43.49,11962538
MCD,02/17/16,119.18,119.4,116.72,118.64,12669741
MMM,02/17/16,156,157.13,155.6,156.62,2101186
MRK,02/17/16,50,50.65,49.96,50.6,9131764
MSFT,02/17/16,51.45,52.77,51.45,52.42,38901566
NKE,02/17/16,58.6,58.6,57.1,58.17,10212248
PFE,02/17/16,30.02,30.07,29.59,29.63,38285361
PG,02/17/16,81.65,82.83,81.51,82.45,10679624
STA,02/17/16,108,109.26,107.63,109.18,1876570
UNH,02/17/16,115.5,118.39,115.2,118.3,4387590
UTX,02/17/16,86.71,88.49,86.64,88.12,5052056
V,02/17/16,71.73,72.12,71.3,72.03,8329897
VZ,02/17/16,50.42,50.6,50.08,50.32,14869341
WMT,02/17/16,66.13,66.61,65.81,66.11,12145020
XOM,02/17/16,81.75,82.78,81.16,82,16659189