AXP,02/19/16,54.29,55.02,54.05,54.71,2467855
BA,02/19/16,505.5,510,501,505.5,6374492
CAT,02/19/16,64.95,65.52,64.08,65.41,4640647
CSCO,02/19/16,26.31,26.56,26.25,26.55,28388417
CVX,02/19/16,86.33,86.53,84.81,86.5,3059083
DD,02/19/16,59.97,60.19,59.4,59.97,1685804
DIS,02/19/16,95.01,95.7,94.56,95.01,2293031
GE,02/19/16,28.99,29.13,28.68,29.02,12574270
GS,02/19/16,147.26,147.69,145.47,146.91,1458378
HD,02/19/16,119.93,121.7,118.77,121.69,2015032
IBM,02/19/16,132.29,133.64,130.84,133.08,1586258
INTC,02/19/16,29.2,29.33,28.71,28.71,41285151
JNJ,02/19/16,103.58,104.67,103.38,104.16,3328746
JPM,02/19/16,57.5,58.167,57.08,57.82,4110163
KO,02/19/16,43.65,43.77,43.29,43.77,4183031
MCD,02/19/16,117.15,117.35,115.82,116.53,5494924
MMM,02/19/16,156.91,157.05,155.87,156.45,935134
MRK,02/19/16,50.25,50.4,49.87,50.12,8726590
MSFT,02/19/16,51.98,52.28,51.53,51.82,32677394
NKE,02/19/16,58.59,59.31,57.63,59.31,3204528
PFE,02/19/16,29.59,29.61,29.175,29.49,13010070
PG,02/19/16,81.95,82.255,81.41,81.79,3296707
STA,02/19/16,108.56,108.7,107.83,108.09,527803
UNH,02/19/16,117.5,118.55,116.02,117.65,4128370
UTX,02/19/16,88.46,88.97,87.43,88.23,6946298
V,02/19/16,71.1,71.72,70.3,71.53,2087771
VZ,02/19/16,50.74,51.07,50.31,50.85,13273581
WMT,02/19/16,63.94,64.76,63.44,64.66,4932749
XOM,02/19/16,82.15,82.55,81,82.5,5195838