AXP,02/22/16,55.21,55.63,54.96,55.63,2155273
BA,02/22/16,116.78,118.95,116.04,117.39,1754253
CAT,02/22/16,67.11,67.52,66.6,67.31,2118535
CSCO,02/22/16,26.85,26.91,26.42,26.61,24099179
CVX,02/22/16,88.22,89.84,87.5,88.82,2992178
DD,02/22/16,60.7,61.41,59.92,60.23,1408167
DIS,02/22/16,96.23,97,95.86,96.37,2319401
GE,02/22/16,29.26,29.485,29.2,29.41,8746596
GS,02/22/16,149.21,149.96,148.26,148.79,1006246
HD,02/22/16,123,124.45,122.13,122.85,2255475
IBM,02/22/16,133.84,134.29,132.41,133.77,1055578
INTC,02/22/16,29.11,29.54,29,29.35,23550862
JNJ,02/22/16,104.44,104.75,104.05,104.75,2263018
JPM,02/22/16,58.51,58.88,58.42,58.57,4048276
KO,02/22/16,43.75,44.16,43.63,43.94,7163729
MCD,02/22/16,117.62,118.16,116.87,117.67,1893946
MMM,02/22/16,157.5,158.45,157.11,157.7,801092
MRK,02/22/16,50.28,50.78,50.14,50.77,2426130
MSFT,02/22/16,52.35,53,52.28,52.65,24106670
NKE,02/22/16,59.65,60.47,59.27,60.17,3157460
PFE,02/22/16,29.67,30.07,29.67,30.05,8859185
PG,02/22/16,82,82.67,81.71,82.13,2194774
STA,02/22/16,109.42,109.51,108.49,109.35,723142
UNH,02/22/16,119.24,122.14,119.13,121.27,1190014
UTX,02/22/16,89.1,94.9,88.89,92.37,2934482
V,02/22/16,72.2,73.19,72.1,73.06,1998586
VZ,02/22/16,50.93,51.14,50.77,51.07,2946114
WMT,02/22/16,65.15,66.13,65.11,65.63,3362095
XOM,02/22/16,83.3,83.32,82.2,82.39,4002740