AXP,02/25/16,54.78,55.39,54.3,55.39,1513354
BA,02/25/16,116.35,117.6,115.78,116.82,1864219
CAT,02/25/16,65.89,66.47,64.86,66.47,1178867
CSCO,02/25/16,26.49,26.6,26.2,26.6,18254168
CVX,02/25/16,85.65,85.65,83.74,85.3,2397408
DD,02/25/16,59.36,60.44,58.78,60.42,1554902
DIS,02/25/16,95.92,95.92,94.36,95.65,1753412
GE,02/25/16,28.83,29.275,28.78,29.23,10329240
GS,02/25/16,146,149.04,145.23,148.25,1051538
HD,02/25/16,126,126.86,124.891,126.86,1082542
IBM,02/25/16,133.29,134.51,130.91,134.5,844612
INTC,02/25/16,29.32,29.62,28.95,29.62,17141640
JNJ,02/25/16,104.95,106.39,104.77,106.38,2293643
JPM,02/25/16,56.14,57.03,56.04,57.01,3841147
KO,02/25/16,43.95,44.175,43.87,44.16,3758708
MCD,02/25/16,117.33,118.5,117.17,118.37,1993612
MMM,02/25/16,157.54,159,157.01,158.99,648907
MRK,02/25/16,50.75,51,50.4,51,2316381
MSFT,02/25/16,51.73,52.1,50.61,52.1,26466699
NKE,02/25/16,60.86,62.38,60.63,62.38,2448855
PFE,02/25/16,30.07,30.68,30.02,30.59,10985550
PG,02/25/16,81.55,82.34,81.48,82.34,2094930
STA,02/25/16,108.79,109.27,108.22,109.27,362665
UNH,02/25/16,120.2,121.23,119.82,121.2,674777
UTX,02/25/16,93.8,98.73,93.8,98.07,3302557
V,02/25/16,71.96,73.34,71.95,73.27,1652730
VZ,02/25/16,50.9,51.3,50.78,51.11,3151079
WMT,02/25/16,67.48,68.12,67.33,68.04,3217064
XOM,02/25/16,81.61,82.07,80.03,82.01,4222496