AXP,02/26/16,55.71,55.9,55.15,55.38,1814209
BA,02/26/16,117.73,119.42,117.68,118.16,1377147
CAT,02/26/16,67.75,68,66.46,66.87,1459300
CSCO,02/26/16,26.8,26.85,26.32,26.41,17812603
CVX,02/26/16,87.1,87.1,84.29,84.35,2538560
DD,02/26/16,60.92,61.82,60.74,61.51,1506149
DIS,02/26/16,95.65,96.22,95.28,95.31,1679674
GE,02/26/16,29.31,29.555,29.3,29.4,8687519
GS,02/26/16,149.58,151.94,149.09,150.25,2132433
HD,02/26/16,127.5,127.69,125.93,126.26,1090993
IBM,02/26/16,134.6,134.92,131.95,132.03,1049806
INTC,02/26/16,29.88,30.08,29.7,29.8,19630827
JNJ,02/26/16,106.65,106.92,105.42,105.78,2471099
JPM,02/26/16,57.62,58.11,57.14,57.54,4591734
KO,02/26/16,44,44.05,43.11,43.14,5698204
MCD,02/26/16,118.02,118.27,116.17,117.06,1468012
MMM,02/26/16,159.15,159.5,158.09,158.27,720543
MRK,02/26/16,51,51.13,50.63,50.64,2718755
MSFT,02/26/16,52.55,52.68,51.1,51.3,35273048
NKE,02/26/16,62.71,63.49,62.47,62.6,2379555
PFE,02/26/16,30.78,30.9,30.02,30.23,10802770
PG,02/26/16,82.5,82.5,80.95,81.1,3062778
STA,02/26/16,109.6,109.71,108.26,108.46,470884
UNH,02/26/16,121.48,122.24,120.91,121.33,940177
UTX,02/26/16,100,100.23,96.51,97.69,2770815
V,02/26/16,73.74,73.9,72.73,72.73,1776270
VZ,02/26/16,51.13,51.34,50.92,51.02,3578520
WMT,02/26/16,68.08,68.18,66.3,66.51,3869431
XOM,02/26/16,83,83,81.69,81.75,3824368