AXP,02/29/16,55.3,56.15,54.81,55.58,3460469 BA,02/29/16,118.12,119.46,117.5,118.18,1960071 CAT,02/29/16,67.14,68.57,66.5,67.7,1970689 CSCO,02/29/16,26.42,26.65,26.15,26.18,22978164 CVX,02/29/16,85.15,85.19,83.09,83.44,3291354 DD,02/29/16,61.41,62.43,60.81,60.87,1710107 DIS,02/29/16,95.31,96.29,95.23,95.52,2288337 GE,02/29/16,29.4,29.55,29.12,29.14,10903440 GS,02/29/16,149.82,150.29,148.35,149.53,2068481 HD,02/29/16,126,126.99,124.05,124.12,1832155 IBM,02/29/16,132,133.35,130.92,131.03,1234724 INTC,02/29/16,29.72,30.14,29.59,29.59,19935342 JNJ,02/29/16,105.38,106.19,105.05,105.21,3354083 JPM,02/29/16,57.41,57.6,56.29,56.3,5329213 KO,02/29/16,43.1,43.6,42.92,43.13,5912501 MCD,02/29/16,116.8,118.365,116.71,117.19,2743378 MMM,02/29/16,158.24,159.1,156.82,156.87,815346 MRK,02/29/16,50.52,50.82,50.16,50.21,3523544 MSFT,02/29/16,51.35,51.65,50.66,50.88,28484078 NKE,02/29/16,62.46,62.68,61.58,61.59,2361755 PFE,02/29/16,30.06,30.17,29.575,29.67,10508320 PG,02/29/16,81.1,81.34,80.22,80.29,3788798 STA,02/29/16,108.46,108.72,107.39,107.52,1133686 UNH,02/29/16,120.74,121.81,118.97,119.1,1272930 UTX,02/29/16,97.41,98.8,96.51,96.62,2569531 V,02/29/16,72.86,73.89,72.39,72.39,2285429 VZ,02/29/16,50.84,51.38,50.69,50.73,5308351 WMT,02/29/16,66.63,66.95,66.22,66.34,3488816 XOM,02/29/16,81.91,82.4,80.05,80.15,6966705