AXP,03/02/16,56.74,57.23,56.58,57.12,1847651
BA,03/02/16,119.63,120.73,118.6,119.65,1523275
CAT,03/02/16,68.75,69.92,68.23,69.38,1131255
CSCO,03/02/16,26.8,26.91,26.6,26.9,18434396
CVX,03/02/16,85.3,87.18,84.4,87.14,2580316
DD,03/02/16,61.83,62.61,61.16,62.15,2571130
DIS,03/02/16,97.67,97.83,96.41,97.06,5921853
GE,03/02/16,29.78,30.18,29.76,30.18,11257990
GS,03/02/16,154.75,155.39,153.45,154.2,692213
HD,03/02/16,125.48,125.83,124.47,125.59,1262257
IBM,03/02/16,133.66,137.4,133.26,136.3,1525724
INTC,03/02/16,30.26,30.87,30.12,30.54,22980390
JNJ,03/02/16,106.8,107.41,106.44,107.04,1910031
JPM,03/02/16,59.2,59.89,58.96,59.76,4910689
KO,03/02/16,43.47,43.77,43.43,43.77,4945275
MCD,03/02/16,118.56,118.63,117.66,118.48,1345662
MMM,03/02/16,158.88,159.86,158.81,159.41,638161
MRK,03/02/16,51.65,52.435,51.52,52.27,3148607
MSFT,03/02/16,52.41,52.96,52.15,52.95,24267700
NKE,03/02/16,62.52,62.89,61.5,62.22,2085293
PFE,03/02/16,30.13,30.14,29.75,29.98,8942048
PG,03/02/16,81.54,82.66,80.86,82.55,4652388
STA,03/02/16,110.06,110.42,109.68,110.2,465285
UNH,03/02/16,121.23,121.78,120.38,121.27,812719
UTX,03/02/16,94.97,96,94.46,95.53,1235128
V,03/02/16,74.5,74.6,73.66,74.3,2073513
VZ,03/02/16,51.41,52.2,51.19,52.12,3507459
WMT,03/02/16,66.21,66.66,66,66.21,3420428
XOM,03/02/16,80.98,82.72,80.32,82.7,4393228