AXP,03/04/16,58.44,58.65,57.81,58.29,1734667
BA,03/04/16,120.17,122.23,119.86,121.07,1623275
CAT,03/04/16,72.09,73.96,71.55,72.84,2200329
CSCO,03/04/16,26.96,26.96,26.67,26.8,19316504
CVX,03/04/16,87.41,88.62,86.71,87.93,2529349
DD,03/04/16,61.58,63.19,61.46,63.18,2294747
DIS,03/04/16,99,99.13,97.9,98.48,1942888
GE,03/04/16,30.22,30.59,30.22,30.46,32139846
GS,03/04/16,155.9,158.85,155.29,156.84,750068
HD,03/04/16,127.33,127.5,125.16,125.56,6415458
IBM,03/04/16,137.7,139.38,137.03,137.8,843473
INTC,03/04/16,30.53,30.86,30.05,30.63,20038604
JNJ,03/04/16,106.51,106.97,106.09,106.5,2017236
JPM,03/04/16,60.11,60.55,59.53,60.05,17184296
KO,03/04/16,43.78,44.15,43.68,44.11,13530992
MCD,03/04/16,116.72,117.45,115.9,117.18,1747912
MMM,03/04/16,159.46,160.26,158.95,160.07,525934
MRK,03/04/16,51.85,52.29,51.5,52.08,2578195
MSFT,03/04/16,52.44,52.45,51.71,52.03,28678531
NKE,03/04/16,61.42,61.54,60.38,61.26,7253789
PFE,03/04/16,29.85,29.94,29.53,29.71,11628340
PG,03/04/16,82.65,83.73,82.26,83.49,3873748
STA,03/04/16,110.33,110.59,109.06,110.4,401962
UNH,03/04/16,121.32,122.15,120.79,121.8,598606
UTX,03/04/16,95.98,97.29,95.78,97,1226153
V,03/04/16,74.22,74.25,73.61,73.9,5449304
VZ,03/04/16,51.72,51.99,51.505,51.81,3457687
WMT,03/04/16,66.14,67.27,66.09,66.78,3123418
XOM,03/04/16,82.67,82.965,81.77,82.29,4970334