AXP,03/08/16,58.84,59.99,58.72,59.43,2635177
BA,03/08/16,121.98,122.97,121.31,122.35,2154782
CAT,03/08/16,73.75,74.07,71.54,71.73,2231218
CSCO,03/08/16,26.99,27.3,26.69,27.05,23318179
CVX,03/08/16,90.35,91.06,88.33,88.74,3038689
DD,03/08/16,63.94,64.03,62.69,63.53,1633350
DIS,03/08/16,98.88,98.98,97.61,97.82,2071313
GE,03/08/16,30.07,30.22,29.975,30.06,9130094
GS,03/08/16,153.91,154.22,151.5,151.6,802590
HD,03/08/16,125.35,128.2,125.33,126.72,1545151
IBM,03/08/16,139.71,140.34,137.46,139.07,1573181
INTC,03/08/16,30.83,30.88,30.38,30.56,18707579
JNJ,03/08/16,106.45,106.75,105.97,106.22,2317554
JPM,03/08/16,59.21,59.495,58.69,58.78,3819899
KO,03/08/16,43.87,44.47,43.81,44.32,6666518
MCD,03/08/16,116.21,119.07,116.21,118.42,1824735
MMM,03/08/16,159.35,160.6,159.35,160.2,751297
MRK,03/08/16,52.3,52.93,52.29,52.45,2308716
MSFT,03/08/16,50.8,52.13,50.6,51.65,33187027
NKE,03/08/16,59.07,60.59,58.71,59.81,2820517
PFE,03/08/16,29.67,29.74,29.36,29.36,9235435
PG,03/08/16,82.92,83.75,82.67,83.06,2942200
STA,03/08/16,109.46,111.56,109.46,110.85,512335
UNH,03/08/16,121.28,122.32,120.74,121.66,728297
UTX,03/08/16,96.14,97.49,96.14,96.9,1864802
V,03/08/16,71.47,71.5,70.52,70.62,4412115
VZ,03/08/16,52.11,52.75,51.93,52.46,3716507
WMT,03/08/16,67.73,68.465,67.49,68.04,3472895
XOM,03/08/16,83.96,84.21,82.49,82.63,5138158