AXP,03/09/16,59.73,59.79,58.52,59.05,1828424
BA,03/09/16,122.35,123.26,122.03,122.86,1589558
CAT,03/09/16,72.33,72.69,71.27,71.87,1278466
CSCO,03/09/16,27.24,27.8,27.12,27.58,38491757
CVX,03/09/16,89.7,94.64,89.48,92.82,4372267
DD,03/09/16,63.96,64.09,63.29,63.45,741632
DIS,03/09/16,98,98.23,96.81,97.66,2019947
GE,03/09/16,30.18,30.19,29.97,30.05,8496604
GS,03/09/16,152.11,152.5,149.19,149.91,873472
HD,03/09/16,127.02,127.515,125.34,126.03,1227626
IBM,03/09/16,139.31,142.17,139.31,140.41,1072654
INTC,03/09/16,30.83,31.04,30.67,30.805,14399117
JNJ,03/09/16,106.99,107,106.1,106.84,2855073
JPM,03/09/16,59.17,59.54,58.69,59.12,3598484
KO,03/09/16,44.39,44.82,44.33,44.81,4861412
MCD,03/09/16,119.24,120.2,118.47,119.64,1613160
MMM,03/09/16,160.5,160.78,159.53,160.09,637642
MRK,03/09/16,52.7,52.88,52.1,52.36,2642343
MSFT,03/09/16,51.9,52.84,51.85,52.69,27629834
NKE,03/09/16,59.5,59.5,57.95,58.33,3518843
PFE,03/09/16,29.74,29.85,29.43,29.74,28186000
PG,03/09/16,83.3,83.69,82.685,82.96,3559880
STA,03/09/16,111.5,111.7,110.84,111.33,374483
UNH,03/09/16,121.88,122.12,120.46,121.1,753446
UTX,03/09/16,97.2,97.48,96.405,96.6,1000656
V,03/09/16,71,71,69.9,70.68,2035164
VZ,03/09/16,52.53,52.96,52.005,52.34,3140583
WMT,03/09/16,67.79,67.99,67.13,67.53,2631492
XOM,03/09/16,83.11,83.84,82.24,82.4,5020640