AXP,03/10/16,59.29,59.46,58.05,58.75,6397930
BA,03/10/16,123.14,123.82,121.43,122.94,4030665
CAT,03/10/16,71.84,71.92,70.49,71.36,6138411
CSCO,03/10/16,27.73,27.98,27.03,27.38,32873540
CVX,03/10/16,92.81,93.95,92.02,93.94,11907586
DD,03/10/16,63.46,64.15,61.76,62.16,3103367
DIS,03/10/16,97.94,98.42,95.87,97.04,5245991
GE,03/10/16,30.17,30.29,29.79,29.94,32241186
GS,03/10/16,150.41,153.6,148.84,151.02,4053646
HD,03/10/16,126.2,127,124.31,125.89,4398075
IBM,03/10/16,141.24,141.47,138.09,140.19,3913531
INTC,03/10/16,31.14,31.4,30.38,31.25,27618271
JNJ,03/10/16,106.99,107.48,106.07,107.14,10218494
JPM,03/10/16,59.59,59.67,57.81,58.61,20275999
KO,03/10/16,44.84,45.26,44.68,45.23,28409056
MCD,03/10/16,119.91,120.86,118.66,119.98,6117298
MMM,03/10/16,160.59,160.8,158.28,159.89,1819185
MRK,03/10/16,52.69,53.24,52.42,53.04,11970390
MSFT,03/10/16,52.94,52.94,51.16,52.05,36060060
NKE,03/10/16,58.7,59.04,57.97,58.88,9184714
PFE,03/10/16,29.91,29.92,29.53,29.59,57702742
PG,03/10/16,83.13,83.23,81.75,82.28,10192775
STA,03/10/16,111.26,112.36,110.58,111.53,1637063
UNH,03/10/16,121.2,122.76,120.41,122.09,2562412
UTX,03/10/16,96.6,97.12,95.05,96.18,4737970
V,03/10/16,71.14,71.4,69.58,70.22,9867256
VZ,03/10/16,52.58,52.66,51.99,52.32,14821745
WMT,03/10/16,67.55,68.04,66.4,67.41,9440948
XOM,03/10/16,82.44,82.66,80.93,82.18,15556098