AXP,03/11/16,59.42,59.91,59.015,59.46,2110596
BA,03/11/16,124.13,125.5,123.86,124.63,1118996
CAT,03/11/16,72.43,73.1,72.4,72.8,1289039
CSCO,03/11/16,27.82,27.91,27.67,27.86,21496995
CVX,03/11/16,95,96.14,93.38,94.58,3823588
DD,03/11/16,62.9,63.98,62.89,63.83,865630
DIS,03/11/16,97.97,98.35,97.59,97.94,1713418
GE,03/11/16,30.17,30.58,30.16,30.34,8526177
GS,03/11/16,153.5,154.16,152.4,153.94,848009
HD,03/11/16,126.82,128.75,126.75,128.46,1444228
IBM,03/11/16,141.73,142.9,140.51,142.36,1162352
INTC,03/11/16,31.65,31.79,31.53,31.76,21856147
JNJ,03/11/16,107.5,107.98,107.21,107.71,2992543
JPM,03/11/16,59.36,59.51,58.66,59.34,5605885
KO,03/11/16,45.15,45.25,44.935,45.2,4412969
MCD,03/11/16,120.49,122,120.36,121.55,1525309
MMM,03/11/16,160.96,162.05,160.77,161.88,628419
MRK,03/11/16,53.05,53.46,52.78,53.2,3036279
MSFT,03/11/16,52.86,53.07,52.38,53.07,31662258
NKE,03/11/16,59.14,60.44,59.14,60.08,2883348
PFE,03/11/16,29.77,30.5,29.74,30.5,26867280
PG,03/11/16,82.7,82.74,81.45,81.75,3751107
STA,03/11/16,112.19,113.67,112.13,113.64,626039
UNH,03/11/16,122.47,125.31,122.3,125.1,1021234
UTX,03/11/16,97.34,97.65,96.48,96.75,1085870
V,03/11/16,71.2,72,70.7,71.63,2966125
VZ,03/11/16,52.75,52.78,52.25,52.53,4705259
WMT,03/11/16,67.77,67.93,66.8,67.17,3140622
XOM,03/11/16,83.45,83.53,82.01,82.19,5301948