AXP,03/14/16,59.55,59.94,59.01,59.57,4246551
BA,03/14/16,123.93,127,123.86,126.34,4282860
CAT,03/14/16,72.73,73.44,72.13,72.73,5059965
CSCO,03/14/16,27.82,27.86,27.6,27.7,18290917
CVX,03/14/16,93.57,94.83,93.09,94.26,6893279
DD,03/14/16,63.79,63.84,63.12,63.3,2969499
DIS,03/14/16,97.94,99.22,97.84,98.81,6163093
GE,03/14/16,30.19,30.37,30.08,30.27,22159438
GS,03/14/16,153.68,154.45,152.13,153.49,3317819
HD,03/14/16,128.59,129.66,128.1,128.84,3622438
IBM,03/14/16,142.01,143.19,141.04,142.78,4047564
INTC,03/14/16,31.65,31.69,31.3,31.43,17431915
JNJ,03/14/16,107.92,108.3,107.31,107.66,7242754
JPM,03/14/16,59.2,59.31,58.6,59.12,13427607
KO,03/14/16,45.04,45.42,45.04,45.29,13180984
MCD,03/14/16,121.77,123.49,121.45,122.9,7910722
MMM,03/14/16,161.61,162.77,161,161.81,1747318
MRK,03/14/16,53.15,53.32,52.83,53.08,6532913
MSFT,03/14/16,52.84,53.59,52.63,53.17,24079537
NKE,03/14/16,60.19,61.33,60.1,60.81,7090137
PFE,03/14/16,30.27,30.34,29.95,30.1,46762296
PG,03/14/16,81.57,81.85,80.68,81.17,12382739
STA,03/14/16,113.65,113.8,112.28,112.82,1732098
UNH,03/14/16,124.8,126.02,124.36,125.22,2856220
UTX,03/14/16,96.3,97.37,96.29,96.83,3974535
V,03/14/16,71.6,71.72,70.95,71.49,7907894
VZ,03/14/16,52.55,52.75,52.23,52.54,11727105
WMT,03/14/16,67.15,67.67,66.96,67.36,6712395
XOM,03/14/16,81.48,82.64,81.01,82.41,13342548