AXP,03/15/16,59.36,59.4,58.62,59.23,3866092
BA,03/15/16,125.5,126.37,124.21,126.36,3661972
CAT,03/15/16,71.44,72.47,70.86,72.44,4674742
CSCO,03/15/16,27.48,27.69,27.45,27.66,16914607
CVX,03/15/16,93.15,94.4,92.25,94.27,6995059
DD,03/15/16,62.94,63,62.45,62.83,3062515
DIS,03/15/16,98.19,98.33,97.39,98.24,5910957
GE,03/15/16,30.04,30.37,30.03,30.28,28854259
GS,03/15/16,152.65,152.74,150.9,152.03,3727592
HD,03/15/16,128.78,130.48,128.62,129.71,4034069
IBM,03/15/16,141.74,143.33,141.54,142.96,3687330
INTC,03/15/16,31.34,31.65,31.06,31.65,16900080
JNJ,03/15/16,107.62,108.35,106.76,107.76,8463162
JPM,03/15/16,58.54,59.21,58.43,59.2,10900036
KO,03/15/16,45.07,45.56,45.07,45.24,13667312
MCD,03/15/16,122.3,123.76,122.21,123.43,5057057
MMM,03/15/16,160.16,162.5,159.35,162.41,1828242
MRK,03/15/16,52.48,52.64,51.95,52.42,8916160
MSFT,03/15/16,52.8,53.59,52.74,53.59,20976712
NKE,03/15/16,60.5,61.75,60.35,61.4,6187814
PFE,03/15/16,29.88,29.92,29.3,29.54,54206695
PG,03/15/16,81,81.46,80.76,81.31,9273798
STA,03/15/16,112.23,114.38,112.08,113.92,1529131
UNH,03/15/16,124.54,125.47,124.08,124.85,2602361
UTX,03/15/16,96.06,96.7,95.88,96.29,2750288
V,03/15/16,71.18,71.91,70.66,71.91,6441720
VZ,03/15/16,52.24,52.74,52.24,52.67,11292030
WMT,03/15/16,67,68.35,67,68.09,7560121
XOM,03/15/16,81.6,82.85,81.52,82.82,9200158