AXP,03/16/16,58.91,59.9,58.72,59.7,4882571
BA,03/16/16,126.24,128.13,125.75,127.57,5154312
CAT,03/16/16,72.59,74.51,72.2,74.34,6637633
CSCO,03/16/16,27.52,27.94,27.51,27.88,19086740
CVX,03/16/16,94.72,96.14,93.72,95.4,9966199
DD,03/16/16,62.27,63.49,62.16,63.16,2935987
DIS,03/16/16,98.16,99.08,97.47,98.44,6076145
GE,03/16/16,30.24,30.31,30.07,30.17,32831222
GS,03/16/16,150.92,152.85,149.71,150.54,4307239
HD,03/16/16,129.48,131.11,128.81,130.45,3605859
IBM,03/16/16,142.11,144.88,142.11,144.79,4221031
INTC,03/16/16,31.49,31.8,31.17,31.69,26261738
JNJ,03/16/16,107.73,107.78,106.88,107.41,7064380
JPM,03/16/16,58.98,59.75,58.47,58.92,17422407
KO,03/16/16,45.05,45.17,44.55,45.05,15366687
MCD,03/16/16,123.5,124.06,122.67,123.52,6711057
MMM,03/16/16,161.66,163.3,161.52,162.89,1927690
MRK,03/16/16,52.31,52.31,51.56,51.94,9974875
MSFT,03/16/16,53.45,54.6,53.4,54.35,31679125
NKE,03/16/16,61.46,62.23,61.29,61.86,7014886
PFE,03/16/16,29.52,29.52,28.86,29.04,91213484
PG,03/16/16,81.31,81.8,80.48,81.34,9487374
STA,03/16/16,113.5,115.01,113.5,114.68,1409018
UNH,03/16/16,124.39,125.55,124.1,124.9,2140806
UTX,03/16/16,96.2,98,96,97.49,4598174
V,03/16/16,71.68,72.83,71.51,72.37,7561354
VZ,03/16/16,52.67,53.38,52.4,53.21,11862896
WMT,03/16/16,67.94,68.34,67.25,67.99,8217302
XOM,03/16/16,82.95,83.16,81.94,82.87,11490184