AXP,03/17/16,59.55,60.49,59.32,60.08,4609689
BA,03/17/16,505.5,512,500,506,7871417
CAT,03/17/16,74.2,76.3,73.52,75.9,13312972
CSCO,03/17/16,27.92,28.44,27.87,28.19,28486757
CVX,03/17/16,96.25,97.74,95.29,96.89,10678019
DD,03/17/16,62.97,64.63,62.87,64.59,4570815
DIS,03/17/16,98.28,99.91,98.28,99.6,6372990
GE,03/17/16,30.22,31.11,30.17,30.96,59716995
GS,03/17/16,150.45,153.98,148.75,152.91,4424727
HD,03/17/16,130.08,131.19,129.32,130.88,4130995
IBM,03/17/16,144.78,147.32,144.45,147.04,5821136
INTC,03/17/16,31.76,32.17,31.7,31.98,22824132
JNJ,03/17/16,107.47,107.6,106.45,106.74,8570443
JPM,03/17/16,58.77,59.13,57.99,58.75,19227425
KO,03/17/16,45.05,45.91,44.97,45.77,24060219
MCD,03/17/16,123.27,123.85,123.11,123.16,6096409
MMM,03/17/16,163.16,164.36,162.84,163.75,2789976
MRK,03/17/16,51.93,51.97,51.33,51.53,9573802
MSFT,03/17/16,54.21,55,54,54.66,28193012
NKE,03/17/16,61.76,63.38,61.74,63.18,9865464
PFE,03/17/16,29.12,29.58,28.74,29.34,66857840
PG,03/17/16,81.39,83.22,81.28,82.75,12055264
STA,03/17/16,114.73,116.17,114.44,115.83,1518600
UNH,03/17/16,124.61,124.96,122.22,124.53,3911441
UTX,03/17/16,97.82,99.27,97.39,98.84,4159642
V,03/17/16,72.28,73.67,72.17,73.14,7403711
VZ,03/17/16,53.28,53.81,53.19,53.63,16399686
WMT,03/17/16,67.82,68.92,67.26,67.45,11832702
XOM,03/17/16,83.68,84.68,82.72,84.1,13660463