AXP,03/21/16,60.99,61.38,60.85,61.21,3665311
BA,03/21/16,133.46,136.78,133.39,135.86,5663555
CAT,03/21/16,75.53,76.35,75.04,75.89,4313719
CSCO,03/21/16,28.19,28.35,28.04,28.19,23787079
CVX,03/21/16,97.05,97.54,95.91,96.44,8039838
DD,03/21/16,64.54,64.78,63.73,64.57,3623883
DIS,03/21/16,99.03,99.12,97.7,98.46,7045522
GE,03/21/16,30.85,31.2,30.79,31.09,27357474
GS,03/21/16,157.24,158.9,155.75,156.29,4408131
HD,03/21/16,131.53,132.13,130.27,131.01,3814500
IBM,03/21/16,147.3,148.71,146.72,148.63,3721458
INTC,03/21/16,32.21,32.42,31.95,32.34,21684154
JNJ,03/21/16,107.41,107.75,106.55,107.28,7618416
JPM,03/21/16,60.22,60.82,59.96,60.46,12677374
KO,03/21/16,45.42,45.87,45.36,45.67,9739989
MCD,03/21/16,123.6,124.5,123.05,123.81,4043815
MMM,03/21/16,165.05,165.31,164.41,164.84,2095053
MRK,03/21/16,52.33,52.83,52.1,52.8,7640031
MSFT,03/21/16,53.33,53.93,52.93,53.86,23875588
NKE,03/21/16,63.55,65.29,63.4,64.72,13566775
PFE,03/21/16,29.45,30.12,29.44,30.07,35221977
PG,03/21/16,83.12,83.87,82.91,83.32,8625277
STA,03/21/16,115.32,116.32,115.32,116.03,1200619
UNH,03/21/16,126.24,127,125.68,126.74,2667006
UTX,03/21/16,99.08,99.6,98.79,99.17,3996675
V,03/21/16,73.58,73.94,73.15,73.77,7377726
VZ,03/21/16,53.19,53.59,53.02,53.44,10675243
WMT,03/21/16,67.03,68.38,66.97,67.97,9406142
XOM,03/21/16,83.84,84.14,83.5,83.62,8384700