AXP,03/23/16,60.7,60.91,60.28,60.63,3604840
BA,03/23/16,134.99,135,132.74,132.86,4357834
CAT,03/23/16,74.92,75.12,73.57,73.68,5352493
CSCO,03/23/16,28.26,28.27,27.73,27.83,19213305
CVX,03/23/16,94.76,94.81,93.04,93.59,10299798
DD,03/23/16,63.95,64.54,63.73,63.75,2920993
DIS,03/23/16,97.72,97.85,96.75,96.83,5497834
GE,03/23/16,31.04,31.24,31.01,31.07,27231197
GS,03/23/16,154.25,155.55,153.59,154.08,3630083
HD,03/23/16,130.59,131.18,129.95,130.22,3624829
IBM,03/23/16,148,148.03,145.13,145.4,4763872
INTC,03/23/16,32.36,32.47,31.98,32,18760298
JNJ,03/23/16,107.29,108.82,107.2,108.5,8185635
JPM,03/23/16,60.34,60.51,59.86,59.94,11645653
KO,03/23/16,45.4,45.71,45.35,45.46,9291564
MCD,03/23/16,124.1,125,123.86,124.19,4139585
MMM,03/23/16,164.6,164.99,163.46,164.27,2304941
MRK,03/23/16,53.5,53.6,52.85,53.08,9947490
MSFT,03/23/16,54.03,54.24,53.74,53.97,20123787
NKE,03/23/16,61.33,63.45,61.15,62.44,26974334
PFE,03/23/16,30.42,30.61,30.1,30.19,40777784
PG,03/23/16,82.72,83.49,82.58,82.82,5594445
STA,03/23/16,116.16,116.46,115.05,115.89,1458595
UNH,03/23/16,128.15,130.35,128.02,129.79,6163112
UTX,03/23/16,98.77,99.46,98.28,99.11,3235291
V,03/23/16,72.95,74.17,72.77,73.91,7286374
VZ,03/23/16,53.13,53.23,52.82,52.91,9710767
WMT,03/23/16,68.01,68.1,67.44,67.46,6109908
XOM,03/23/16,83.86,84.3,83.52,83.75,12713890