AXP,03/24/16,60.22,60.52,59.6,60.47,3549532 BA,03/24/16,131.61,132.23,130.03,132.12,4570398 CAT,03/24/16,72.9,75.35,72.73,75.29,7030055 CSCO,03/24/16,27.73,28,27.59,27.96,15871474 CVX,03/24/16,92.54,94.94,92.25,94.85,8158292 DD,03/24/16,63.46,63.98,63.13,63.95,3204890 DIS,03/24/16,96.55,97.49,96.3,97.22,5565111 GE,03/24/16,30.91,31.11,30.82,31.11,27574048 GS,03/24/16,152.4,153.04,150.13,153,3693319 HD,03/24/16,129.54,130.76,129.46,130.46,3449191 IBM,03/24/16,144.98,148.22,144.49,147.95,5043602 INTC,03/24/16,31.87,31.95,31.7,31.88,14200929 JNJ,03/24/16,108.22,108.61,107.75,108.31,6284202 JPM,03/24/16,59.24,59.51,58.87,59.48,12893615 KO,03/24/16,45.45,45.6,45.19,45.58,10877623 MCD,03/24/16,123.69,124,122.66,123.29,5796996 MMM,03/24/16,163.68,164.54,163.05,164.46,1868669 MRK,03/24/16,52.79,53.35,52.59,53.07,7565869 MSFT,03/24/16,53.85,54.33,53.73,54.21,18967507 NKE,03/24/16,62.06,62.14,61.12,61.65,12223367 PFE,03/24/16,30.12,30.27,29.88,30.08,31943117 PG,03/24/16,82.5,83.12,82.43,82.89,6159546 STA,03/24/16,115.64,115.92,114.67,115.39,1477414 UNH,03/24/16,128.97,130.32,127.17,128.59,4153996 UTX,03/24/16,98.15,99.08,98,99.06,2847303 V,03/24/16,73.65,74.16,73.41,74.14,6073415 VZ,03/24/16,52.74,53.62,52.66,53.56,15090395 WMT,03/24/16,67.43,68.04,67.38,68,6303322 XOM,03/24/16,82.94,84.03,82.93,83.98,9367172