AXP,03/28/16,60.77,60.79,59.86,60.28,3234918
BA,03/28/16,132.53,132.62,130.55,131.29,3284981
CAT,03/28/16,75.15,75.55,74.46,75.32,3365009
CSCO,03/28/16,28,28.02,27.78,27.9,12625183
CVX,03/28/16,94.9,95.08,94,94.68,5027546
DD,03/28/16,64.27,64.62,64.03,64.19,1658025
DIS,03/28/16,97.5,98.46,97.45,98.09,5274013
GE,03/28/16,31.14,31.7,31.09,31.49,39173149
GS,03/28/16,153.14,154.64,152.38,153.84,2275141
HD,03/28/16,130.53,131.81,130.49,131.08,2596842
IBM,03/28/16,147.75,148.65,147.23,148.4,3258755
INTC,03/28/16,31.9,32,31.62,31.9,11328029
JNJ,03/28/16,108.41,108.9,108.06,108.23,4568960
JPM,03/28/16,59.53,59.75,59.18,59.4,11119381
KO,03/28/16,45.56,45.93,45.51,45.8,13255859
MCD,03/28/16,124,124.2,123.12,123.17,4760886
MMM,03/28/16,164.93,166.65,164.58,166.28,2328193
MRK,03/28/16,53.12,53.28,52.65,52.83,6012971
MSFT,03/28/16,54.21,54.29,53.33,53.54,16789118
NKE,03/28/16,61.62,61.98,61.25,61.34,7859615
PFE,03/28/16,30.09,30.22,29.74,29.78,31012191
PG,03/28/16,82.99,83.45,82.52,82.62,4973552
STA,03/28/16,116.11,116.41,115.57,116.25,883011
UNH,03/28/16,128.82,129.5,128.01,128.92,1953858
UTX,03/28/16,98.96,99.29,98.65,98.91,2271485
V,03/28/16,74.14,74.27,73.72,74.08,7222046
VZ,03/28/16,53.57,53.73,53.2,53.4,8480829
WMT,03/28/16,67.93,68.57,67.93,68.12,5565440
XOM,03/28/16,84.03,84.36,83.7,84.22,7471112