AXP,03/29/16,60.11,60.65,59.46,60.6,4184511
BA,03/29/16,129.89,130.93,128.18,130.88,4862054
CAT,03/29/16,74.97,76.05,74.19,76.01,4054504
CSCO,03/29/16,27.87,28.19,27.69,28.1,16833725
CVX,03/29/16,93.79,95.39,92.94,95.32,6271702
DD,03/29/16,63.79,63.94,63.05,63.64,2781078
DIS,03/29/16,98,98.37,97.36,98.16,5097456
GE,03/29/16,31.46,31.58,31.28,31.48,37890691
GS,03/29/16,152.87,155.35,151.5,155.03,2892253
HD,03/29/16,131,132.9,130.71,132.47,3382051
IBM,03/29/16,147.59,149.76,147.5,149.33,3113426
INTC,03/29/16,31.93,32.44,31.73,32.38,14995193
JNJ,03/29/16,108.3,109.25,107.74,109.14,6495243
JPM,03/29/16,59.33,59.33,58.53,59.03,15744847
KO,03/29/16,45.86,46.51,45.81,46.48,24879022
MCD,03/29/16,123.43,124.57,123.34,123.97,7147304
MMM,03/29/16,164.93,164.99,163.12,164.39,2499281
MRK,03/29/16,52.91,53.41,52.57,53.32,7283212
MSFT,03/29/16,53.58,54.86,53.45,54.71,23020735
NKE,03/29/16,61.26,61.9,61.25,61.49,7374551
PFE,03/29/16,29.82,30.19,29.71,30.05,34285011
PG,03/29/16,82.66,83.09,82.16,82.8,6665197
STA,03/29/16,116.21,116.87,115.77,116.41,1217806
UNH,03/29/16,129.27,130.09,128.54,129.83,2394064
UTX,03/29/16,98.41,100.32,98.08,100.12,3719157
V,03/29/16,74.02,75.59,73.92,75.38,10305459
VZ,03/29/16,53.51,54.08,53.3,54.05,10695979
WMT,03/29/16,68.15,68.21,67.43,68.03,6433970
XOM,03/29/16,83.67,84.61,83.16,84.53,9720747