AXP,03/30/16,60.98,61,60.19,60.29,5063791
BA,03/30/16,131.48,132.73,128.02,128.58,5858262
CAT,03/30/16,76.91,77.25,76.01,76.51,4804304
CSCO,03/30/16,28.34,28.68,28.26,28.46,18954879
CVX,03/30/16,96.35,96.69,95.16,95.25,6169004
DD,03/30/16,64.05,64.58,63.87,64.17,2258065
DIS,03/30/16,98.9,99.09,98.35,98.91,5624548
GE,03/30/16,31.76,31.95,31.73,31.83,34180749
GS,03/30/16,156.13,158.02,154.89,156.5,3096904
HD,03/30/16,133.11,133.93,132.84,133.42,3114385
IBM,03/30/16,150,150.41,148.32,148.41,3261777
INTC,03/30/16,32.45,32.75,32.29,32.71,16192437
JNJ,03/30/16,109.45,109.56,108.93,108.98,5138438
JPM,03/30/16,59.46,60.23,59.38,59.71,13161881
KO,03/30/16,46.63,46.73,46.33,46.58,14249072
MCD,03/30/16,124.9,126.1,124.6,125.83,4826410
MMM,03/30/16,165.55,167.21,165.16,166.75,2188829
MRK,03/30/16,53.48,53.55,53.1,53.22,6281030
MSFT,03/30/16,54.93,55.64,54.9,55.05,22382425
NKE,03/30/16,61.8,62.41,61.79,62.04,7746147
PFE,03/30/16,30.18,30.21,30.01,30.07,31888032
PG,03/30/16,83.09,83.36,82.65,82.68,6865598
STA,03/30/16,116.95,117.7,116.72,117.43,1136488
UNH,03/30/16,130.09,131.1,129.39,129.68,2561280
UTX,03/30/16,100.82,101,99.9,100.25,2995234
V,03/30/16,75.9,77,75.84,76.78,9648360
VZ,03/30/16,54.17,54.37,53.7,54.04,14455433
WMT,03/30/16,68.33,69,68.29,68.8,7166087
XOM,03/30/16,85.03,85.05,84,84.52,10688328