AXP,04/01/16,60.98,61.66,60.56,61.1,4097094
BA,04/01/16,126.23,127.09,125.11,126.96,5205948
CAT,04/01/16,75.65,76.87,74.67,76.79,4758501
CSCO,04/01/16,28.3,28.7,28.12,28.69,22386375
CVX,04/01/16,93.69,94.78,93.32,94.26,7479034
DD,04/01/16,62.97,64.05,62.27,63.91,3521522
DIS,04/01/16,98.8,99.34,98.58,99.07,5839922
GE,04/01/16,31.5,32.02,31.45,31.93,39148262
GS,04/01/16,156.46,160.01,155.08,159.82,3343430
HD,04/01/16,133.1,135.2,133.1,134.85,4246422
IBM,04/01/16,150.51,152.96,150.25,152.52,3887216
INTC,04/01/16,32.27,32.47,32.1,32.45,17633907
JNJ,04/01/16,108,109.29,107.69,109.19,8939483
JPM,04/01/16,59.02,60.06,58.56,59.87,15227913
KO,04/01/16,46.14,46.87,46.11,46.83,14759408
MCD,04/01/16,125.19,127.39,124.87,127.02,5176840
MMM,04/01/16,165.63,167.74,164.79,167.53,1976901
MRK,04/01/16,52.5,53.79,52.44,53.7,8572089
MSFT,04/01/16,55.11,55.61,54.57,55.57,24005903
NKE,04/01/16,61.22,61.82,61.15,61.59,7524528
PFE,04/01/16,29.44,30.17,29.41,30.04,48025659
PG,04/01/16,82,83.62,81.93,83.53,7965113
STA,04/01/16,116.42,117.55,115.91,117.4,1449829
UNH,04/01/16,128.69,130.44,128.36,129.92,3878567
UTX,04/01/16,99.39,100.46,98.82,99.97,3992301
V,04/01/16,76.25,78.25,75.8,77.59,10123577
VZ,04/01/16,53.32,54.09,53.1,54.01,13607907
WMT,04/01/16,68.02,69.2,68.02,69.06,6591463
XOM,04/01/16,82.4,83.39,82.39,82.96,12093217