AXP,04/04/16,60.92,61.05,60.46,60.62,1156231
BA,04/04/16,126.54,127.95,125.88,126.34,1690037
CAT,04/04/16,76.56,77.03,75.42,75.72,1373746
CSCO,04/04/16,28.4,28.41,28.01,28.14,17242142
CVX,04/04/16,94.44,94.44,93.04,93.43,1931655
DD,04/04/16,63.64,64.11,63.38,63.8,590905
DIS,04/04/16,99.3,99.44,98.58,98.68,1434603
GE,04/04/16,31.68,31.7,31.09,31.23,12350840
GS,04/04/16,159.97,160,157.43,157.77,496404
HD,04/04/16,136,136.22,134.36,134.85,1132341
IBM,04/04/16,152.34,153.52,151.91,152.07,981835
INTC,04/04/16,32.22,32.38,31.74,32,20985216
JNJ,04/04/16,108.82,109.1,108.26,108.59,3916779
JPM,04/04/16,59.44,59.56,58.96,59.2,2812547
KO,04/04/16,46.83,46.92,46.51,46.89,3062647
MCD,04/04/16,127.05,127.86,126.88,127.57,1356646
MMM,04/04/16,167.11,167.29,165.92,166.4,583280
MRK,04/04/16,53.91,54.62,53.78,54.4,4054489
MSFT,04/04/16,55.41,55.66,55,55.43,18378611
NKE,04/04/16,61.73,61.84,59.42,59.97,3341065
PFE,04/04/16,30.07,30.745,30.07,30.72,7596140
PG,04/04/16,83.5,83.64,83.03,83.21,1830049
STA,04/04/16,117.73,118.28,117.17,117.56,390134
UNH,04/04/16,130.25,130.7,128.9,129.49,747315
UTX,04/04/16,100.25,101.18,99.8,100.27,888545
V,04/04/16,78,78.3,77.53,77.83,1516540
VZ,04/04/16,54.01,54.42,53.801,54.42,2981721
WMT,04/04/16,69,69.36,68.92,69.1,2318982
XOM,04/04/16,83.02,83.89,82.8,83.16,2695558