AXP,04/07/16,59.45,59.52,58.7,58.86,1410312
BA,04/07/16,127.11,128.905,126.56,127,1252342
CAT,04/07/16,74.46,74.68,73.77,74.17,1518929
CSCO,04/07/16,27.87,27.9,27.53,27.6,16343914
CVX,04/07/16,94.51,95.02,94.11,94.79,1785266
DD,04/07/16,62.86,63.02,62.31,62.81,947731
DIS,04/07/16,97.11,97.42,95.93,96.16,1981426
GE,04/07/16,30.75,30.77,30.51,30.63,9920716
GS,04/07/16,153.54,153.95,149.38,150.41,1037441
HD,04/07/16,134.78,135,133.12,133.87,1137688
IBM,04/07/16,149.07,149.59,148,148.25,1196570
INTC,04/07/16,31.84,31.9,31.35,31.55,22917657
JNJ,04/07/16,109,109.44,108.63,109.27,2118091
JPM,04/07/16,58.22,58.43,57.07,57.32,4631465
KO,04/07/16,46.5,46.58,46.16,46.36,2882848
MCD,04/07/16,127.37,128.51,127.06,128.14,1093366
MMM,04/07/16,165.88,167.23,165.32,167.16,602099
MRK,04/07/16,55.59,55.77,55.055,55.42,3172789
MSFT,04/07/16,54.69,54.91,54.23,54.46,18355957
NKE,04/07/16,59.8,60.58,59.71,60.3,2086122
PFE,04/07/16,32.59,33.08,32.5,32.76,12398940
PG,04/07/16,83.23,83.68,82.88,83.24,2169255
STA,04/07/16,115.58,115.58,114.37,114.5,488889
UNH,04/07/16,127.51,128.44,126.24,126.87,1014194
UTX,04/07/16,99.9,101.4,99.67,100.89,910923
V,04/07/16,77.55,77.94,77.2,77.58,2210033
VZ,04/07/16,52.56,52.7,51.77,52,4967830
WMT,04/07/16,68.83,68.93,67.95,68.22,2170352
XOM,04/07/16,82.8,83.17,82.05,82.37,2852031