AXP,04/08/16,59,60.26,58.99,59.5,4782255
BA,04/08/16,128.04,130.02,127.61,127.63,3770425
CAT,04/08/16,75.03,75.25,74,75,4892572
CSCO,04/08/16,27.71,27.94,27.58,27.69,13938315
CVX,04/08/16,96.25,96.87,95.76,96.33,7462834
DD,04/08/16,63.4,63.84,62.94,63.2,1683094
DIS,04/08/16,96.63,96.84,95.8,96.42,7301427
GE,04/08/16,30.9,31.08,30.69,30.79,27243198
GS,04/08/16,152.07,152.87,150.01,150.28,3192400
HD,04/08/16,134.62,134.62,133.06,133.62,3106877
IBM,04/08/16,149.06,149.99,148.12,149.35,3734046
INTC,04/08/16,31.76,32.02,31.48,31.63,16299891
JNJ,04/08/16,109.37,109.64,108.76,109.1,6926540
JPM,04/08/16,57.71,58.58,57.69,57.74,14182892
KO,04/08/16,46.44,46.98,46.44,46.87,12843479
MCD,04/08/16,128.28,128.74,127.28,127.96,3782142
MMM,04/08/16,167.71,167.99,166.1,166.63,1887512
MRK,04/08/16,55.75,55.9,55.1,55.36,7348218
MSFT,04/08/16,54.72,55.28,54.32,54.42,22126869
NKE,04/08/16,60.49,60.56,59.32,59.42,9083968
PFE,04/08/16,32.83,32.9,32.28,32.5,54532811
PG,04/08/16,83.44,83.45,82.77,83.2,5839505
STA,04/08/16,114.79,116.01,114.79,115.23,973480
UNH,04/08/16,127.19,128.15,125.26,125.68,3837986
UTX,04/08/16,101.44,102.35,100.96,101.32,2871422
V,04/08/16,78.08,78.62,77.81,78.03,6174924
VZ,04/08/16,52.2,52.58,52.05,52.18,13342458
WMT,04/08/16,68.31,68.39,67.86,68.06,6585873
XOM,04/08/16,83.3,83.45,82.85,83.21,10105046