AXP,04/11/16,59.67,60.08,59.28,59.8,4145925
BA,04/11/16,128.25,129.9,127.68,127.91,3779871
CAT,04/11/16,74.61,75.78,74.61,74.63,4022539
CSCO,04/11/16,27.95,28.18,27.61,27.62,18389876
CVX,04/11/16,96.87,97.3,95.15,95.3,6268041
DD,04/11/16,63.34,63.87,63.08,63.22,1754263
DIS,04/11/16,96.93,97.64,96.19,96.27,6156186
GE,04/11/16,30.83,31,30.71,30.74,24625364
GS,04/11/16,151.18,153.9,150.41,152.2,3545175
HD,04/11/16,133.58,135.08,132.96,133.01,3645020
IBM,04/11/16,150.26,151.95,149.22,149.25,4373473
INTC,04/11/16,31.89,32.34,31.66,31.67,19417310
JNJ,04/11/16,109.15,109.62,108.65,108.97,7526885
JPM,04/11/16,57.91,58.88,57.91,58.2,18295518
KO,04/11/16,46.9,47.13,46.41,46.44,12593751
MCD,04/11/16,128.35,128.69,127.45,127.56,7128426
MMM,04/11/16,167.12,167.96,166.57,166.59,1645273
MRK,04/11/16,55.37,55.74,54.98,55.05,7532964
MSFT,04/11/16,54.49,55.15,54.3,54.31,21027646
NKE,04/11/16,59.73,59.78,57.82,57.92,13066718
PFE,04/11/16,32.52,32.56,31.87,31.95,79932900
PG,04/11/16,83.03,83.34,82.66,82.73,7527048
STA,04/11/16,115.35,116.28,114.73,114.78,1238014
UNH,04/11/16,125.83,126.94,125.83,126.33,3409588
UTX,04/11/16,101.58,102.93,101.11,102.14,4796357
V,04/11/16,78.36,78.78,77.77,77.82,6181673
VZ,04/11/16,52.38,52.4,51.5,51.61,16509033
WMT,04/11/16,68.01,68.37,67.38,67.4,8328378
XOM,04/11/16,83.33,84.24,83.28,83.32,11023053