AXP,04/12/16,60,60.71,59.8,60.68,4293033
BA,04/12/16,499.9,503,497.3,501.5,5218448
CAT,04/12/16,75.06,76.74,74.47,76.1,5006886
CSCO,04/12/16,27.15,27.66,26.95,27.64,26760679
CVX,04/12/16,95.69,97.94,95.43,97.51,8658240
DD,04/12/16,63.38,64.43,63.04,64.31,2239909
DIS,04/12/16,96.28,97.53,96.07,97.35,6126015
GE,04/12/16,30.68,30.93,30.58,30.81,26963204
GS,04/12/16,152.67,155.09,151.3,154.31,2699744
HD,04/12/16,133.3,134.72,133.11,134.38,4164359
IBM,04/12/16,149.61,150.11,148.58,149.63,3462027
INTC,04/12/16,31.88,31.94,31.38,31.86,16448040
JNJ,04/12/16,109,110.24,108.75,109.6,8273461
JPM,04/12/16,58.34,59.39,58.2,59.28,17367203
KO,04/12/16,46.41,46.76,46.35,46.65,10967386
MCD,04/12/16,128.08,128.28,126.89,127.61,5138647
MMM,04/12/16,167.01,168.4,166.94,168.03,1601284
MRK,04/12/16,54.97,55.75,54.94,55.34,5779671
MSFT,04/12/16,54.37,54.78,53.76,54.65,23209484
NKE,04/12/16,58,58.62,56.89,58.55,12322033
PFE,04/12/16,31.9,32.14,31.8,31.96,42047121
PG,04/12/16,82.71,83.21,82.45,82.83,6916902
STA,04/12/16,114.81,115.29,114.13,115.19,1718624
UNH,04/12/16,126.3,127.36,125.4,126.8,2825853
UTX,04/12/16,102.29,103.48,102.29,103.08,3097154
V,04/12/16,77.72,78.55,77.65,78.52,5958263
VZ,04/12/16,51.66,52.19,51.6,51.95,12081985
WMT,04/12/16,67.57,68.87,67.45,68.8,7432374
XOM,04/12/16,83.69,84.63,83.37,84.35,9761031