AXP,04/15/16,62.69,62.82,61.92,62.14,1534382
BA,04/15/16,130.95,131.57,130.7,131.13,1976897
CAT,04/15/16,79.33,79.78,78.73,79.17,1650492
CSCO,04/15/16,28.1,28.13,27.73,27.9,23587522
CVX,04/15/16,97.7,97.79,96.98,97.23,2329232
DD,04/15/16,65.21,65.52,64.6,65.27,1070822
DIS,04/15/16,98.46,98.88,98.18,98.59,2450439
GE,04/15/16,31.05,31.1,30.93,31.03,9387284
GS,04/15/16,161.05,161.77,158.21,158.52,1047486
HD,04/15/16,134.41,135.27,133.97,135.01,1343297
IBM,04/15/16,151.21,152,150.96,151.72,1387618
INTC,04/15/16,31.79,31.89,31.38,31.46,28381612
JNJ,04/15/16,110.24,110.34,109.5,110.18,3941759
JPM,04/15/16,62.9,62.9,61.45,61.87,6179438
KO,04/15/16,45.79,46.155,45.68,46.1,4630904
MCD,04/15/16,127.1,128.01,127,127.78,1167713
MMM,04/15/16,168.32,169,168.2,168.78,597368
MRK,04/15/16,56.38,56.5,55.88,56.14,3693232
MSFT,04/15/16,55.3,55.92,55.11,55.65,28063175
NKE,04/15/16,58.99,59.59,58.39,59.5,2743053
PFE,04/15/16,32.61,32.78,32.3,32.5,8650916
PG,04/15/16,82,82.43,81.86,82.3,2974618
STA,04/15/16,115.74,116.62,115.35,116.23,647331
UNH,04/15/16,127.89,128.06,126.22,127.33,1047280
UTX,04/15/16,104.47,105.16,104.24,104.57,1337455
V,04/15/16,80.17,80.69,79.901,80.08,2560114
VZ,04/15/16,51.28,51.49,51.11,51.35,4353760
WMT,04/15/16,69.1,69.4,68.94,69.06,3893456
XOM,04/15/16,85.27,85.64,84.79,84.97,4892407