AXP,04/18/16,61.81,62.625,61.74,62.59,863229
BA,04/18/16,130.64,132.25,130.47,131.97,834405
CAT,04/18/16,78.48,79.86,78.15,79.25,1324744
CSCO,04/18/16,27.9,28.25,27.8,28.19,15542597
CVX,04/18/16,95.7,98.76,95.52,98.7,2327841
DD,04/18/16,64.87,65.05,64.51,64.7,1170324
DIS,04/18/16,99.65,101.95,99.58,101.48,2600594
GE,04/18/16,30.94,31.19,30.9,31.06,5297014
GS,04/18/16,157.28,160,157.17,159.02,589692
HD,04/18/16,134.91,136.8,134.9,136.8,1162254
IBM,04/18/16,151.75,153.135,151.49,152.53,1294174
INTC,04/18/16,31.5,31.72,31.38,31.65,21206239
JNJ,04/18/16,110,111.1,109.68,110.93,2429556
JPM,04/18/16,61.59,62.57,61.53,62.27,4588583
KO,04/18/16,46.13,46.275,45.82,46.22,2998421
MCD,04/18/16,127.95,128.91,127.7,128.85,2053820
MMM,04/18/16,168.47,169.87,168.47,169.55,316583
MRK,04/18/16,56.11,56.82,55.92,56.51,2551178
MSFT,04/18/16,55.4,56.59,55.21,56.46,22894204
NKE,04/18/16,59.43,60,59.4,59.57,1778467
PFE,04/18/16,32.31,32.86,32.29,32.61,14870230
PG,04/18/16,82.29,82.985,82.03,82.83,2044245
STA,04/18/16,116,116.3,115.44,116.01,865555
UNH,04/18/16,126.75,128.03,126.6,127.81,665027
UTX,04/18/16,104.38,105.34,104.05,105.13,632335
V,04/18/16,80.32,81.54,79.85,81.45,2730935
VZ,04/18/16,51.4,51.89,51.18,51.73,3767587
WMT,04/18/16,69.05,69.9,68.86,69.86,3031551
XOM,04/18/16,84,85.86,83.93,85.78,2887447