AXP,04/19/16,62.75,63.605,62.74,63.57,1542323
BA,04/19/16,132.57,133.85,132.21,132.68,830356
CAT,04/19/16,80,80.87,79.49,80.39,1653200
CSCO,04/19/16,28.36,28.44,28.2,28.33,19531640
CVX,04/19/16,99,100.53,98.16,100.5,3108868
DD,04/19/16,64.83,66.02,64.83,65.68,1062637
DIS,04/19/16,102.09,103.63,101.96,102.64,2452825
GE,04/19/16,31.15,31.21,31.01,31.15,6095801
GS,04/19/16,157.8,163.69,157,162.65,1004989
HD,04/19/16,136.82,137,134.85,135.44,2064647
IBM,04/19/16,146.25,146.94,142.62,144,2448546
INTC,04/19/16,31.7,31.81,31.4,31.6,29252893
JNJ,04/19/16,111.6,113.95,111.6,112.68,2959372
JPM,04/19/16,62.56,63.47,62.55,63.32,4488709
KO,04/19/16,46.31,46.62,46.15,46.6,3801635
MCD,04/19/16,128.9,129.35,128.12,128.86,1769931
MMM,04/19/16,170,170.76,169.08,169.65,573038
MRK,04/19/16,56.75,57.375,56.63,56.86,2178762
MSFT,04/19/16,56.67,56.77,55.68,56.39,29209710
NKE,04/19/16,59.91,59.99,59.34,59.56,1693844
PFE,04/19/16,32.82,33.2,32.745,32.89,6088135
PG,04/19/16,82.94,83.7,82.9,83.28,2047337
STA,04/19/16,116.61,117.23,116.1,116.27,406608
UNH,04/19/16,130,131.3,129.12,130.5,1097284
UTX,04/19/16,105.6,106.19,104.511,105,919142
V,04/19/16,81.5,81.73,80.38,80.75,3236844
VZ,04/19/16,51.83,52.17,51.79,52.08,2988840
WMT,04/19/16,69.75,70.08,69.5,69.77,2998199
XOM,04/19/16,85.86,86.31,85.23,86.21,2914241