AXP,04/20/16,64.19,65.33,64.02,65.02,2611705
BA,04/20/16,128.57,131.36,128.5,130.57,1436353
CAT,04/20/16,80.28,80.59,79.3,79.74,1340638
CSCO,04/20/16,28.38,28.68,28.25,28.44,19450511
CVX,04/20/16,100,102.53,99.91,101.69,2498645
DD,04/20/16,66.12,66.12,64.67,64.73,1000946
DIS,04/20/16,103.02,103.48,101.96,103.27,1651354
GE,04/20/16,31.25,31.35,31.05,31.15,7475442
GS,04/20/16,162,167.449,162,166.98,961481
HD,04/20/16,135.98,136.08,134.49,135.19,1038504
IBM,04/20/16,144.3,147.2,144.25,146.11,1785526
INTC,04/20/16,31.36,32.26,31.25,32,55265051
JNJ,04/20/16,113.24,114.19,113.15,113.58,2943860
JPM,04/20/16,63.5,64.31,63.15,64.24,3839298
KO,04/20/16,45.08,45.25,44.06,44.37,9034608
MCD,04/20/16,129.31,129.8,128.51,128.55,1168874
MMM,04/20/16,170.14,170.4,168.62,168.94,415337
MRK,04/20/16,57.17,57.39,56.45,56.58,2335694
MSFT,04/20/16,56.29,56.5,55.49,55.59,35701574
NKE,04/20/16,59.56,60.24,59.46,59.62,1851624
PFE,04/20/16,32.91,33.4,32.89,33.23,7074535
PG,04/20/16,83.17,83.29,81.49,81.55,2612821
STA,04/20/16,116.63,116.63,115.16,115.8,475632
UNH,04/20/16,131.55,135.11,131.48,133.93,2485637
UTX,04/20/16,105.51,106.1,105.21,105.53,856524
V,04/20/16,80.75,81.64,80.55,81.15,3247688
VZ,04/20/16,52.2,52.22,51.66,51.75,3146346
WMT,04/20/16,69.76,69.99,69.14,69.21,2050709
XOM,04/20/16,86.26,87.43,86.14,86.8,3515515