AXP,04/21/16,67.05,67.15,65.41,65.61,2597036
BA,04/21/16,130.98,132.64,130.33,130.74,1289452
CAT,04/21/16,78.72,79.58,78.2,78.66,1500676
CSCO,04/21/16,28.42,28.51,28.16,28.24,16754993
CVX,04/21/16,101.64,102.8,101.11,101.4,2602474
DD,04/21/16,64.84,65.45,64.45,65.09,736163
DIS,04/21/16,103.18,104.1,102.65,102.91,2273194
GE,04/21/16,31.11,31.28,30.855,30.98,10008750
GS,04/21/16,166.49,168.9,165.03,165.32,954460
HD,04/21/16,135.11,135.47,134.39,134.6,1098017
IBM,04/21/16,146.58,150.12,146.47,149.3,1690114
INTC,04/21/16,31.95,32.06,31.81,31.97,27525237
JNJ,04/21/16,113.23,113.73,112.78,113.57,2380925
JPM,04/21/16,64.14,64.66,63.34,63.6,4497434
KO,04/21/16,44.25,44.25,42.88,43.66,11003800
MCD,04/21/16,128.55,128.75,125.6,125.79,1847706
MMM,04/21/16,168.97,169.7,168.41,168.66,513644
MRK,04/21/16,56.74,57.03,56.31,56.6,3284852
MSFT,04/21/16,55.58,56.23,55.42,55.78,35683334
NKE,04/21/16,60.52,60.52,59.71,60.08,1885183
PFE,04/21/16,33.08,33.475,33.05,33.24,7748346
PG,04/21/16,81.01,81.31,80.57,80.8,3303559
STA,04/21/16,111.04,112.2,108.26,108.79,1490046
UNH,04/21/16,133.56,134,132.43,132.96,1112232
UTX,04/21/16,105.56,105.95,105.26,105.43,624804
V,04/21/16,81.5,81.67,80.68,80.79,1978809
VZ,04/21/16,50.64,50.65,49.47,50.03,6380343
WMT,04/21/16,69.47,69.67,68.24,68.47,2260718
XOM,04/21/16,86.8,87.84,86.57,86.79,3308215