AXP,04/22/16,65.12,66.22,65.09,65.93,2288684
BA,04/22/16,131.09,131.78,130.5,131.05,945440
CAT,04/22/16,79,79.18,77.21,78.32,2087661
CSCO,04/22/16,28.3,28.55,28.07,28.15,22754660
CVX,04/22/16,101.74,102.5,101.5,102.01,1984593
DD,04/22/16,65.62,66.18,65.38,65.97,921770
DIS,04/22/16,103.06,103.99,102.93,103.77,1811637
GE,04/22/16,31.13,31.15,30.31,30.76,15473700
GS,04/22/16,165.77,167.48,165.66,166.75,678241
HD,04/22/16,134.99,135.68,133.42,135.66,1326448
IBM,04/22/16,149.3,151,147.51,148.5,1575282
INTC,04/22/16,31.71,31.86,31.22,31.64,29172536
JNJ,04/22/16,113.42,113.75,112.83,113.32,3050094
JPM,04/22/16,63.82,64.37,63.725,63.97,3764626
KO,04/22/16,43.83,44.66,43.82,44.54,10121640
MCD,04/22/16,128.15,128.4,125.36,125.5,2005259
MMM,04/22/16,169.09,169.72,167.88,168.66,588145
MRK,04/22/16,56.74,57.03,56.51,56.74,2899487
MSFT,04/22/16,52.04,52.43,50.77,51.78,124230946
NKE,04/22/16,60.01,60.2,58.97,59.43,2684186
PFE,04/22/16,33.21,33.49,33.07,33.27,8989884
PG,04/22/16,80.4,80.95,79.91,80.95,2527980
STA,04/22/16,109.32,111.16,109.32,110.84,651892
UNH,04/22/16,133.55,134.32,133.06,134.13,897977
UTX,04/22/16,105.73,106.31,104.94,105.7,776286
V,04/22/16,78,79.355,77.28,79.11,3932971
VZ,04/22/16,50.17,50.625,50.08,50.55,4704588
WMT,04/22/16,68.84,68.94,68.28,68.72,2559621
XOM,04/22/16,87.5,87.63,86.82,87.53,3205112