AXP,04/25/16,65.6,65.85,65.15,65.7,1741389 BA,04/25/16,130.37,131,129.31,130.75,1755732 CAT,04/25/16,78.5,78.86,76.2,76.79,1808347 CSCO,04/25/16,28.11,28.28,27.98,28.23,16202342 CVX,04/25/16,101.4,101.76,100.84,101.51,2220247 DD,04/25/16,65.72,65.98,64.7,65.97,880569 DIS,04/25/16,103.5,104.62,103.5,104.57,1667145 GE,04/25/16,30.85,30.85,30.403,30.68,8931285 GS,04/25/16,166,167.39,164.07,165.09,519569 HD,04/25/16,135.07,135.72,134.28,135.65,790003 IBM,04/25/16,148.16,148.9,147.14,148.81,757075 INTC,04/25/16,31.39,31.5,31.19,31.39,18239296 JNJ,04/25/16,113.31,113.52,112.48,113.51,2136152 JPM,04/25/16,63.6,63.95,63.145,63.6,2900490 KO,04/25/16,44.48,44.72,44.38,44.71,3273344 MCD,04/25/16,125.07,127.53,125.01,127.46,1603496 MMM,04/25/16,168,168.5,166.67,168.38,654903 MRK,04/25/16,56.48,56.63,56,56.22,2566728 MSFT,04/25/16,51.78,52.13,51.63,52.11,32695390 NKE,04/25/16,59.34,59.41,58.76,59.21,1806944 PFE,04/25/16,33.08,33.27,33,33.21,9126695 PG,04/25/16,80.92,81.48,80.42,81.41,2668867 STA,04/25/16,110.55,110.57,109.52,110.34,396445 UNH,04/25/16,133.71,134.04,132.59,133.78,859892 UTX,04/25/16,105.04,105.2,104.28,105.2,820032 V,04/25/16,78.69,78.83,77.82,78.14,3839538 VZ,04/25/16,50.53,50.95,50.28,50.76,2845704 WMT,04/25/16,68.5,69.5,68.07,69.47,2121214 XOM,04/25/16,86.99,87.4,86.36,87.33,2565731