AXP,04/26/16,65.98,66.42,65.64,66.2,1687881
BA,04/26/16,131.53,133.27,131.06,133.24,1302882
CAT,04/26/16,77.25,77.73,76.48,77.65,1480950
CSCO,04/26/16,28.35,28.49,28.22,28.45,17322248
CVX,04/26/16,102.18,102.98,101.71,102.29,1583803
DD,04/26/16,66.77,67.82,66.75,67.55,1165226
DIS,04/26/16,104.46,105.56,104.18,104.89,1883337
GE,04/26/16,30.88,30.975,30.735,30.9,7483525
GS,04/26/16,165.65,166,164.28,165.84,475672
HD,04/26/16,135.09,136.23,134.89,135.34,1066795
IBM,04/26/16,148.8,149.79,147.99,149.08,796487
INTC,04/26/16,31.39,31.7,31.17,31.4,20724821
JNJ,04/26/16,113.51,113.55,112.65,112.91,1922532
JPM,04/26/16,63.85,64.06,63.33,63.93,3629647
KO,04/26/16,44.94,44.96,44.43,44.53,4613176
MCD,04/26/16,127.42,128.34,127.11,127.71,1317117
MMM,04/26/16,167.5,167.75,164.99,166.18,940282
MRK,04/26/16,56.41,56.41,55.87,56.04,2360579
MSFT,04/26/16,52.26,52.35,51.09,51.44,32869057
NKE,04/26/16,59.41,59.96,59.27,59.54,1747024
PFE,04/26/16,33.2,33.32,32.92,33.05,12178560
PG,04/26/16,81.5,81.5,79.21,79.55,3817312
STA,04/26/16,110.63,110.91,109.56,109.97,382139
UNH,04/26/16,133.97,134.6,133,134.24,755600
UTX,04/26/16,105.75,105.76,103.88,104.8,1319756
V,04/26/16,78.55,78.65,78.11,78.53,1703494
VZ,04/26/16,51,51,50.28,50.44,2712921
WMT,04/26/16,69.7,69.88,69.1,69.3,2785442
XOM,04/26/16,87.75,87.93,87.065,87.63,3083205