AXP,04/27/16,66.39,66.67,65.84,66.23,1955027
BA,04/27/16,134,137.89,132,137.08,1758083
CAT,04/27/16,77.98,78.89,77.6,78.68,1133040
CSCO,04/27/16,28.44,28.65,28.31,28.64,19851899
CVX,04/27/16,102.94,103.94,102.38,103.85,2189679
DD,04/27/16,67.44,67.79,66.87,67.47,847531
DIS,04/27/16,105.19,105.6,104.77,105.28,2244113
GE,04/27/16,30.96,31.01,30.815,30.93,6437166
GS,04/27/16,165.83,168.62,164.93,166.92,663478
HD,04/27/16,135.7,136.28,134.77,135.75,1010208
IBM,04/27/16,149.36,150.76,149.11,150.47,893165
INTC,04/27/16,31.25,31.8,31.19,31.75,19414059
JNJ,04/27/16,112.96,113.2,112.47,112.77,1833428
JPM,04/27/16,63.86,64.64,63.61,64.11,5083940
KO,04/27/16,44.64,44.86,44.26,44.68,3999010
MCD,04/27/16,127.94,128.55,127.78,128.3,1332439
MMM,04/27/16,167.17,168.37,166.12,167.76,658691
MRK,04/27/16,56.06,56.62,56.06,56.31,2297136
MSFT,04/27/16,51.49,51.5,50.55,50.94,41892790
NKE,04/27/16,59.63,59.67,58.63,59.27,2339557
PFE,04/27/16,33,33.21,32.905,33,7643428
PG,04/27/16,79.65,80.14,79.1,79.89,2651592
STA,04/27/16,110.13,110.13,108.88,109.53,878384
UNH,04/27/16,134.34,134.375,131.9,132.8,1053809
UTX,04/27/16,106.3,106.67,104.89,105.89,1405011
V,04/27/16,78.41,79,78.17,78.76,1737975
VZ,04/27/16,50.77,51.805,50.69,51.69,4233278
WMT,04/27/16,69.49,69.78,68.99,69.42,2065246
XOM,04/27/16,87.99,88.71,87.34,88.46,3098050