AXP,04/28/16,65.71,66.48,65.63,65.84,1767955
BA,04/28/16,485.1,485.2,476,484,5412649
CAT,04/28/16,77.87,79.17,77.6,77.75,1473080
CSCO,04/28/16,28.53,28.59,27.79,27.955,25975378
CVX,04/28/16,103.06,104.26,102.07,102.4,2141620
DD,04/28/16,66.52,67.22,65.82,66.41,1210964
DIS,04/28/16,104.53,105.49,103.8,104.03,1676981
GE,04/28/16,30.75,31.22,30.71,30.9,8407295
GS,04/28/16,164.99,167.3,164.02,164.29,561929
HD,04/28/16,134.95,135.43,132.49,132.73,1626135
IBM,04/28/16,149.75,150.06,146.73,147.07,1101974
INTC,04/28/16,31.45,31.71,31.03,31.1,24296190
JNJ,04/28/16,111.97,112.7,111.74,112.48,2126674
JPM,04/28/16,63.6,64.41,63.36,63.6,3912504
KO,04/28/16,44.5,44.9,44.46,44.63,3457893
MCD,04/28/16,127.55,128.84,127.49,127.92,979598
MMM,04/28/16,166.27,168.77,166.24,167,591116
MRK,04/28/16,55.89,56.23,55.54,55.74,8852092
MSFT,04/28/16,50.62,50.77,49.56,49.93,41114839
NKE,04/28/16,58.95,59.89,58.42,58.54,1774056
PFE,04/28/16,32.87,33.18,32.75,32.91,7495852
PG,04/28/16,79.5,80.265,79.39,79.76,2277639
STA,04/28/16,108.72,109.87,108.37,109.13,456474
UNH,04/28/16,132.79,134.33,131.685,132.07,1185145
UTX,04/28/16,104.86,105.59,103.69,104.23,1501600
V,04/28/16,78.37,79.27,77.605,77.68,2415639
VZ,04/28/16,51.3,51.55,50.92,51.02,4714866
WMT,04/28/16,69.06,69.61,68.75,68.91,1930148
XOM,04/28/16,87.72,88.77,87.5,88.03,3290134