AXP,04/29/16,65.52,65.78,64.85,65.43,2223335
BA,04/29/16,133.75,135.23,132.83,134.8,1055751
CAT,04/29/16,78.02,79,77.33,77.72,2537124
CSCO,04/29/16,27.77,27.83,27.14,27.49,33141545
CVX,04/29/16,101.15,102.63,100.61,102.18,3040506
DD,04/29/16,66.4,66.82,65.19,65.91,1127400
DIS,04/29/16,103.95,103.95,102.41,103.26,2274283
GE,04/29/16,30.75,30.97,30.605,30.75,11035740
GS,04/29/16,163.8,164.65,162.6,164.11,753100
HD,04/29/16,132.25,134.26,131.75,133.89,1753733
IBM,04/29/16,146.49,147.34,144.2,145.94,1304875
INTC,04/29/16,30.86,30.87,30.1,30.28,35991165
JNJ,04/29/16,112.06,112.22,111.51,112.08,3600845
JPM,04/29/16,63.11,63.61,62.7,63.2,5907330
KO,04/29/16,44.53,44.86,44.5,44.8,4733662
MCD,04/29/16,127.93,127.93,126.1,126.49,1998643
MMM,04/29/16,166.98,167.78,166.51,167.38,807560
MRK,04/29/16,55.61,55.61,54.56,54.84,4675747
MSFT,04/29/16,49.4,50.25,49.35,49.87,48014811
NKE,04/29/16,58.45,59.087,58.1,58.94,2602376
PFE,04/29/16,32.87,32.94,32.435,32.71,9362145
PG,04/29/16,79.75,80.15,79.38,80.12,3945411
STA,04/29/16,108.96,110.11,108.5,109.9,571424
UNH,04/29/16,130.97,131.86,128.93,131.68,1489559
UTX,04/29/16,103.89,104.93,103.68,104.37,1112556
V,04/29/16,77.53,78,76.86,77.24,3027226
VZ,04/29/16,50.95,51.05,50.64,50.94,4347869
WMT,04/29/16,68.69,68.69,66.36,66.87,4734073
XOM,04/29/16,88.63,89.78,87.75,88.4,6439540