AXP,05/02/16,65.58,66.05,65.18,65.68,4312876
BA,05/02/16,134.38,135,133.23,134.01,3538660
CAT,05/02/16,77.35,78.07,76.62,77.84,3307918
CSCO,05/02/16,27.48,27.52,27.2,27.38,27022286
CVX,05/02/16,101.83,103.85,101.8,103.31,6671227
DD,05/02/16,66.34,66.36,65.57,66.07,1573132
DIS,05/02/16,103.3,104.57,102.8,104.36,5262498
GE,05/02/16,30.64,30.99,30.63,30.89,16929234
GS,05/02/16,165.08,167.19,163.99,166.18,1985495
HD,05/02/16,134.37,136.25,134.31,136.05,4242994
IBM,05/02/16,146.56,147,144.43,145.27,3477866
INTC,05/02/16,30.45,30.69,30.36,30.605,20656929
JNJ,05/02/16,112.22,112.79,111.93,112.75,5105215
JPM,05/02/16,63.69,64,63.14,63.79,10189471
KO,05/02/16,44.57,45.19,44.57,44.98,12434939
MCD,05/02/16,126.65,128.22,126.5,128.2,4783677
MMM,05/02/16,167.3,168.5,166.94,168.34,1682473
MRK,05/02/16,54.85,55.36,54.7,55.3,9507881
MSFT,05/02/16,50,50.75,49.78,50.61,32889530
NKE,05/02/16,59.09,59.74,58.99,59.59,8610200
PFE,05/02/16,32.56,33,32.5,32.8,37792468
PG,05/02/16,80.02,81.3,80.02,80.97,7809432
STA,05/02/16,110.24,111.27,110.15,110.91,362837
UNH,05/02/16,132.61,132.93,130.92,132.1,2883379
UTX,05/02/16,103.9,104.9,103.54,104.37,4209611
V,05/02/16,77.81,78.47,77.16,78.46,7588533
VZ,05/02/16,51.22,51.45,51.04,51.32,10632977
WMT,05/02/16,66.62,67.7,66.53,67.59,7550461
XOM,05/02/16,88.24,89.48,88.08,89.13,10013802