AXP,05/03/16,64.97,65,64.33,64.85,1786014
BA,05/03/16,476.5,477.3,469.5,476.2,7534921
CAT,05/03/16,76.66,76.74,75.59,76.36,1205409
CSCO,05/03/16,27.16,27.19,26.61,26.86,34678436
CVX,05/03/16,102.11,102.32,101.05,101.32,2125133
DD,05/03/16,65.16,65.22,64.56,64.83,978827
DIS,05/03/16,103.88,103.99,103.19,103.78,1881375
GE,05/03/16,30.66,30.7,30.355,30.63,8203630
GS,05/03/16,163.23,163.79,161.4,163.14,532167
HD,05/03/16,135.2,135.78,134.04,134.54,1123319
IBM,05/03/16,144.65,144.88,142.9,144.13,1141939
INTC,05/03/16,30.41,30.56,30.09,30.36,26792305
JNJ,05/03/16,112.56,113.1,112.13,112.69,2648002
JPM,05/03/16,62.77,62.8,61.8,62.56,4641154
KO,05/03/16,44.85,45.06,44.65,44.84,2971199
MCD,05/03/16,127.4,128.99,127.4,128.4,1279004
MMM,05/03/16,167.3,168.05,166.66,167.97,588178
MRK,05/03/16,55.14,55.45,54.85,55.08,7498847
MSFT,05/03/16,50.34,50.41,49.6,49.78,25881292
NKE,05/03/16,59.24,59.84,59.03,59.52,1895619
PFE,05/03/16,33.65,33.97,33.25,33.7,11508000
PG,05/03/16,80.85,81.7,80.74,81.1,2715270
STA,05/03/16,109.68,110.69,109.63,110.33,357400
UNH,05/03/16,131.37,133.22,131.16,132.46,939420
UTX,05/03/16,103.42,103.82,101.87,102.13,1291346
V,05/03/16,77.4,78.36,76.94,77.19,2078842
VZ,05/03/16,51.17,51.32,50.37,50.68,3055702
WMT,05/03/16,66.99,67.495,66.76,67,1783529
XOM,05/03/16,88.35,88.62,87.36,88.11,3174186