AXP,05/05/16,64.46,64.71,63.79,63.92,1794248
BA,05/05/16,480.3,482.3,477.9,480.6,4146598
CAT,05/05/16,74.15,74.6,72.7,72.79,2442293
CSCO,05/05/16,26.46,26.57,26.21,26.21,22797159
CVX,05/05/16,101.76,102.59,100.86,101.42,1813292
DD,05/05/16,64.64,65.1,63.56,63.67,775120
DIS,05/05/16,103.98,105.12,103.45,104.93,1492183
GE,05/05/16,30.18,30.24,29.8,29.89,7314011
GS,05/05/16,160.78,160.81,158.5,159.53,491248
HD,05/05/16,134.61,135.36,133.79,134.67,876876
IBM,05/05/16,146.01,147.28,145.45,146.47,1955069
INTC,05/05/16,29.87,30.02,29.75,29.9,22926123
JNJ,05/05/16,112.08,113.1,112.08,112.88,1849013
JPM,05/05/16,61.6,61.99,61.07,61.24,3444179
KO,05/05/16,44.93,45.48,44.875,45.06,3029401
MCD,05/05/16,129.21,129.97,129.01,129.28,1651683
MMM,05/05/16,167.46,168.33,167.21,167.77,547663
MRK,05/05/16,54.28,54.4,53.34,54.09,11076719
MSFT,05/05/16,49.87,50.3,49.73,49.94,25065640
NKE,05/05/16,58.92,58.96,58,58.19,2277789
PFE,05/05/16,33.41,33.72,33.3,33.57,6562994
PG,05/05/16,81.6,82.09,80.92,81.3,2529166
STA,05/05/16,110.41,111.15,110.27,110.75,601714
UNH,05/05/16,132.04,133.28,131.85,132.31,691408
UTX,05/05/16,101.12,101.23,99.93,100.29,934242
V,05/05/16,77.14,77.7,77.02,77.36,1538478
VZ,05/05/16,51.02,51.04,50.64,50.84,2347025
WMT,05/05/16,66.93,67.24,66.58,67.21,1505515
XOM,05/05/16,88.8,88.97,87.63,88.04,2350053