AXP,05/06/16,63.76,64.71,63.45,64.51,3635705
BA,05/06/16,132.11,133.63,131.76,133.26,2445608
CAT,05/06/16,72.16,73.42,71.62,73.36,6899406
CSCO,05/06/16,26.16,26.53,25.81,26.53,25412783
CVX,05/06/16,100.84,102.7,100.84,101.86,5937684
DD,05/06/16,63.58,64.28,63.5,64.26,1810901
DIS,05/06/16,104.51,105.74,104.39,105.54,7299369
GE,05/06/16,29.68,30.24,29.41,30.12,27681674
GS,05/06/16,158.19,160.17,157.01,158.85,2280369
HD,05/06/16,134.48,135.81,134.31,135.7,3329774
IBM,05/06/16,144.86,147.97,144.47,147.29,4863690
INTC,05/06/16,29.63,30.11,29.52,30.04,19416932
JNJ,05/06/16,112.58,113.05,112.28,112.74,6089693
JPM,05/06/16,60.7,61.68,60.59,61.6,10970620
KO,05/06/16,45.06,45.41,44.92,45.32,8503840
MCD,05/06/16,129.38,130.58,128.59,130.58,4397219
MMM,05/06/16,167.84,169.05,167,168.89,1618785
MRK,05/06/16,53.82,53.97,53.06,53.6,10477390
MSFT,05/06/16,49.8,50.39,49.66,50.39,24343662
NKE,05/06/16,58.16,58.44,57.38,58.43,7104167
PFE,05/06/16,33.38,33.59,33.2,33.58,22982479
PG,05/06/16,81.42,82.25,81.17,82.13,6275638
STA,05/06/16,110.5,110.59,109.73,110.45,1241120
UNH,05/06/16,132.09,132.28,130.6,132.04,2602592
UTX,05/06/16,100.26,101.29,99.81,101.12,3725646
V,05/06/16,77.23,77.8,76.78,77.72,6101857
VZ,05/06/16,50.91,51.14,50.61,51.12,9700410
WMT,05/06/16,66.91,68.26,66.8,68.25,9746947
XOM,05/06/16,87.46,88.68,87.46,88.51,7920808